首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2021-08-02更新时间:2021-08-01 01:36:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru2109C10250 10 1 20200916 20210825
    ru2109C10500 10 1 20200916 20210825
    ru2109C10750 10 1 20200916 20210825
    ru2109C11000 10 1 20200916 20210825
    ru2109C11250 10 1 20200916 20210825
    ru2109C11500 10 1 20200916 20210825
    ru2109C11750 10 1 20200916 20210825
    ru2109C12000 10 1 20200916 20210825
    ru2109C12250 10 1 20200916 20210825
    ru2109C12500 10 1 20200916 20210825
    ru2109C12750 10 1 20200916 20210825
    ru2109C13000 10 1 20200916 20210825
    ru2109C13250 10 1 20200916 20210825
    ru2109C13500 10 1 20200916 20210825
    ru2109C13750 10 1 20200916 20210825
    ru2109C14000 10 1 20200916 20210825
    ru2109C14250 10 1 20200916 20210825
    ru2109C14500 10 1 20200916 20210825
    ru2109C14750 10 1 20200916 20210825
    ru2109C15000 10 1 20200916 20210825
    ru2109C15250 10 1 20201021 20210825
    ru2109C15500 10 1 20201022 20210825
    ru2109C15750 10 1 20201022 20210825
    ru2109C16000 10 1 20201022 20210825
    ru2109C16250 10 1 20201027 20210825
    ru2109C16500 10 1 20201027 20210825
    ru2109C16750 10 1 20201028 20210825
    ru2109C17000 10 1 20201029 20210825
    ru2109C17250 10 1 20201029 20210825
    ru2109C17500 10 1 20201029 20210825
    ru2109C17750 10 1 20210223 20210825
    ru2109C18000 10 1 20210223 20210825
    ru2109C18250 10 1 20210224 20210825
    ru2109C18500 10 1 20210226 20210825
    ru2109C18750 10 1 20210226 20210825
    ru2109C19000 10 1 20210226 20210825
    ru2109P10250 10 1 20200916 20210825
    ru2109P10500 10 1 20200916 20210825
    ru2109P10750 10 1 20200916 20210825
    ru2109P11000 10 1 20200916 20210825
    ru2109P11250 10 1 20200916 20210825
    ru2109P11500 10 1 20200916 20210825
    ru2109P11750 10 1 20200916 20210825
    ru2109P12000 10 1 20200916 20210825
    ru2109P12250 10 1 20200916 20210825
    ru2109P12500 10 1 20200916 20210825
    ru2109P12750 10 1 20200916 20210825
    ru2109P13000 10 1 20200916 20210825
    ru2109P13250 10 1 20200916 20210825
    ru2109P13500 10 1 20200916 20210825
    ru2109P13750 10 1 20200916 20210825
    ru2109P14000 10 1 20200916 20210825
    ru2109P14250 10 1 20200916 20210825
    ru2109P14500 10 1 20200916 20210825
    ru2109P14750 10 1 20200916 20210825
    ru2109P15000 10 1 20200916 20210825
    ru2109P15250 10 1 20201021 20210825
    ru2109P15500 10 1 20201022 20210825
    ru2109P15750 10 1 20201022 20210825
    ru2109P16000 10 1 20201022 20210825
    ru2109P16250 10 1 20201027 20210825
    ru2109P16500 10 1 20201027 20210825
    ru2109P16750 10 1 20201028 20210825
    ru2109P17000 10 1 20201029 20210825
    ru2109P17250 10 1 20201029 20210825
    ru2109P17500 10 1 20201029 20210825
    ru2109P17750 10 1 20210223 20210825
    ru2109P18000 10 1 20210223 20210825
    ru2109P18250 10 1 20210224 20210825
    ru2109P18500 10 1 20210226 20210825
    ru2109P18750 10 1 20210226 20210825
    ru2109P19000 10 1 20210226 20210825
    ru2110C10750 10 1 20210615 20210924
    ru2110C11000 10 1 20201016 20210924
    ru2110C11250 10 1 20201016 20210924
    ru2110C11500 10 1 20201016 20210924
    ru2110C11750 10 1 20201016 20210924
    ru2110C12000 10 1 20201016 20210924
    ru2110C12250 10 1 20201016 20210924
    ru2110C12500 10 1 20201016 20210924
    ru2110C12750 10 1 20201016 20210924
    ru2110C13000 10 1 20201016 20210924
    ru2110C13250 10 1 20201016 20210924
    ru2110C13500 10 1 20201016 20210924
    ru2110C13750 10 1 20201016 20210924
    ru2110C14000 10 1 20201016 20210924
    ru2110C14250 10 1 20201016 20210924
    ru2110C14500 10 1 20201016 20210924
    ru2110C14750 10 1 20201016 20210924
    ru2110C15000 10 1 20201016 20210924
    ru2110C15250 10 1 20201016 20210924
    ru2110C15500 10 1 20201016 20210924
    ru2110C15750 10 1 20201016 20210924
    ru2110C16000 10 1 20201016 20210924
    ru2110C16250 10 1 20201027 20210924
    ru2110C16500 10 1 20201028 20210924
    ru2110C16750 10 1 20201028 20210924
    ru2110C17000 10 1 20201029 20210924
    ru2110C17250 10 1 20201029 20210924
    ru2110C17500 10 1 20201203 20210924
    ru2110C17750 10 1 20210223 20210924
    ru2110C18000 10 1 20210223 20210924
    ru2110C18250 10 1 20210224 20210924
    ru2110C18500 10 1 20210226 20210924
    ru2110C18750 10 1 20210226 20210924
    ru2110C19000 10 1 20210226 20210924
    ru2110P10750 10 1 20210615 20210924
    ru2110P11000 10 1 20201016 20210924
    ru2110P11250 10 1 20201016 20210924
    ru2110P11500 10 1 20201016 20210924
    ru2110P11750 10 1 20201016 20210924
    ru2110P12000 10 1 20201016 20210924
    ru2110P12250 10 1 20201016 20210924
    ru2110P12500 10 1 20201016 20210924
    ru2110P12750 10 1 20201016 20210924
    ru2110P13000 10 1 20201016 20210924
    ru2110P13250 10 1 20201016 20210924
    ru2110P13500 10 1 20201016 20210924
    ru2110P13750 10 1 20201016 20210924
    ru2110P14000 10 1 20201016 20210924
    ru2110P14250 10 1 20201016 20210924
    ru2110P14500 10 1 20201016 20210924
    ru2110P14750 10 1 20201016 20210924
    ru2110P15000 10 1 20201016 20210924
    ru2110P15250 10 1 20201016 20210924
    ru2110P15500 10 1 20201016 20210924
    ru2110P15750 10 1 20201016 20210924
    ru2110P16000 10 1 20201016 20210924
    ru2110P16250 10 1 20201027 20210924
    ru2110P16500 10 1 20201028 20210924
    ru2110P16750 10 1 20201028 20210924
    ru2110P17000 10 1 20201029 20210924
    ru2110P17250 10 1 20201029 20210924
    ru2110P17500 10 1 20201203 20210924
    ru2110P17750 10 1 20210223 20210924
    ru2110P18000 10 1 20210223 20210924
    ru2110P18250 10 1 20210224 20210924
    ru2110P18500 10 1 20210226 20210924
    ru2110P18750 10 1 20210226 20210924
    ru2110P19000 10 1 20210226 20210924
    ru2111C10750 10 1 20210615 20211025
    ru2111C11000 10 1 20210611 20211025
    ru2111C11250 10 1 20210611 20211025
    ru2111C11500 10 1 20210609 20211025
    ru2111C11750 10 1 20210506 20211025
    ru2111C12000 10 1 20210413 20211025
    ru2111C12250 10 1 20210413 20211025
    ru2111C12500 10 1 20210413 20211025
    ru2111C12750 10 1 20210413 20211025
    ru2111C13000 10 1 20210413 20211025
    ru2111C13250 10 1 20210413 20211025
    ru2111C13500 10 1 20210413 20211025
    ru2111C13750 10 1 20210413 20211025
    ru2111C14000 10 1 20210413 20211025
    ru2111C14250 10 1 20210413 20211025
    ru2111C14500 10 1 20210413 20211025
    ru2111C14750 10 1 20210413 20211025
    ru2111C15000 10 1 20210413 20211025
    ru2111C15250 10 1 20210413 20211025
    ru2111C15500 10 1 20210413 20211025
    ru2111C15750 10 1 20210419 20211025
    ru2111C16000 10 1 20210423 20211025
    ru2111C16250 10 1 20210430 20211025
    ru2111C16500 10 1 20210430 20211025
    ru2111P10750 10 1 20210615 20211025
    ru2111P11000 10 1 20210611 20211025
    ru2111P11250 10 1 20210611 20211025
    ru2111P11500 10 1 20210609 20211025
    ru2111P11750 10 1 20210506 20211025
    ru2111P12000 10 1 20210413 20211025
    ru2111P12250 10 1 20210413 20211025
    ru2111P12500 10 1 20210413 20211025
    ru2111P12750 10 1 20210413 20211025
    ru2111P13000 10 1 20210413 20211025
    ru2111P13250 10 1 20210413 20211025
    ru2111P13500 10 1 20210413 20211025
    ru2111P13750 10 1 20210413 20211025
    ru2111P14000 10 1 20210413 20211025
    ru2111P14250 10 1 20210413 20211025
    ru2111P14500 10 1 20210413 20211025
    ru2111P14750 10 1 20210413 20211025
    ru2111P15000 10 1 20210413 20211025
    ru2111P15250 10 1 20210413 20211025
    ru2111P15500 10 1 20210413 20211025
    ru2111P15750 10 1 20210419 20211025
    ru2111P16000 10 1 20210423 20211025
    ru2111P16250 10 1 20210430 20211025
    ru2111P16500 10 1 20210430 20211025
    ru2201C11750 10 1 20210611 20211227
    ru2201C12000 10 1 20210611 20211227
    ru2201C12250 10 1 20210609 20211227
    ru2201C12500 10 1 20210506 20211227
    ru2201C12750 10 1 20210430 20211227
    ru2201C13000 10 1 20210423 20211227
    ru2201C13250 10 1 20210423 20211227
    ru2201C13500 10 1 20210423 20211227
    ru2201C13750 10 1 20210423 20211227
    ru2201C14000 10 1 20210423 20211227
    ru2201C14250 10 1 20210423 20211227
    ru2201C14500 10 1 20210423 20211227
    ru2201C14750 10 1 20210423 20211227
    ru2201C15000 10 1 20210423 20211227
    ru2201C15250 10 1 20210423 20211227
    ru2201C15500 10 1 20210423 20211227
    ru2201C15750 10 1 20210423 20211227
    ru2201C16000 10 1 20210423 20211227
    ru2201C16250 10 1 20210423 20211227
    ru2201C16500 10 1 20210423 20211227
    ru2201C16750 10 1 20210423 20211227
    ru2201C17000 10 1 20210423 20211227
    ru2201C17250 10 1 20210430 20211227
    ru2201C17500 10 1 20210430 20211227
    ru2201C17750 10 1 20210511 20211227
    ru2201P11750 10 1 20210611 20211227
    ru2201P12000 10 1 20210611 20211227
    ru2201P12250 10 1 20210609 20211227
    ru2201P12500 10 1 20210506 20211227
    ru2201P12750 10 1 20210430 20211227
    ru2201P13000 10 1 20210423 20211227
    ru2201P13250 10 1 20210423 20211227
    ru2201P13500 10 1 20210423 20211227
    ru2201P13750 10 1 20210423 20211227
    ru2201P14000 10 1 20210423 20211227
    ru2201P14250 10 1 20210423 20211227
    ru2201P14500 10 1 20210423 20211227
    ru2201P14750 10 1 20210423 20211227
    ru2201P15000 10 1 20210423 20211227
    ru2201P15250 10 1 20210423 20211227
    ru2201P15500 10 1 20210423 20211227
    ru2201P15750 10 1 20210423 20211227
    ru2201P16000 10 1 20210423 20211227
    ru2201P16250 10 1 20210423 20211227
    ru2201P16500 10 1 20210423 20211227
    ru2201P16750 10 1 20210423 20211227
    ru2201P17000 10 1 20210423 20211227
    ru2201P17250 10 1 20210430 20211227
    ru2201P17500 10 1 20210430 20211227
    ru2201P17750 10 1 20210511 20211227
  • 交易参数 交易日:2021-08-02更新时间:2021-08-01 01:36:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru2109C10250 45230.00 45230.00 4254 2105
    ru2109C10500 42730.00 42730.00 4004 1855
    ru2109C10750 40230.00 40230.00 3754 1605
    ru2109C11000 37750.00 37750.00 3506 1357
    ru2109C11250 35300.00 35300.00 3261 1112
    ru2109C11500 32880.00 32880.00 3019 870
    ru2109C11750 30520.00 30520.00 2783 634
    ru2109C12000 28230.00 28230.00 2554 405
    ru2109C12250 26070.00 26070.00 2338 189
    ru2109C12500 24040.00 24040.00 2135 1
    ru2109C12750 22170.00 22170.00 1948 1
    ru2109C13000 20510.00 20510.00 1782 1
    ru2109C13250 19040.00 19040.00 1635 1
    ru2109C13500 17440.00 17440.00 1510 1
    ru2109C13750 15140.00 15140.00 1405 1
    ru2109C14000 13050.00 13050.00 1321 1
    ru2109C14250 11130.00 11130.00 1254 1
    ru2109C14500 9360.00 9360.00 1202 1
    ru2109C14750 7720.00 7720.00 1163 1
    ru2109C15000 7325.00 7325.00 1135 1
    ru2109C15250 7125.00 7125.00 1115 1
    ru2109C15500 6975.00 6975.00 1100 1
    ru2109C15750 6885.00 6885.00 1091 1
    ru2109C16000 6815.00 6815.00 1084 1
    ru2109C16250 6775.00 6775.00 1080 1
    ru2109C16500 6755.00 6755.00 1078 1
    ru2109C16750 6735.00 6735.00 1076 1
    ru2109C17000 6725.00 6725.00 1075 1
    ru2109C17250 6725.00 6725.00 1075 1
    ru2109C17500 6725.00 6725.00 1075 1
    ru2109C17750 6725.00 6725.00 1075 1
    ru2109C18000 6725.00 6725.00 1075 1
    ru2109C18250 6725.00 6725.00 1075 1
    ru2109C18500 6725.00 6725.00 1075 1
    ru2109C18750 6725.00 6725.00 1075 1
    ru2109C19000 6725.00 6725.00 1075 1
    ru2109P10250 6725.00 6725.00 1075 1
    ru2109P10500 6725.00 6725.00 1075 1
    ru2109P10750 6725.00 6725.00 1075 1
    ru2109P11000 6755.00 6755.00 1078 1
    ru2109P11250 6795.00 6795.00 1082 1
    ru2109P11500 6875.00 6875.00 1090 1
    ru2109P11750 7015.00 7015.00 1104 1
    ru2109P12000 7225.00 7225.00 1125 1
    ru2109P12250 8380.00 8380.00 1159 1
    ru2109P12500 10090.00 10090.00 1205 1
    ru2109P12750 11980.00 11980.00 1269 1
    ru2109P13000 14060.00 14060.00 1352 1
    ru2109P13250 16340.00 16340.00 1455 1
    ru2109P13500 18490.00 18490.00 1580 1
    ru2109P13750 19940.00 19940.00 1725 1
    ru2109P14000 21590.00 21590.00 1890 1
    ru2109P14250 23420.00 23420.00 2073 1
    ru2109P14500 25400.00 25400.00 2271 122
    ru2109P14750 27510.00 27510.00 2482 333
    ru2109P15000 29720.00 29720.00 2703 554
    ru2109P15250 32020.00 32020.00 2933 784
    ru2109P15500 34380.00 34380.00 3169 1020
    ru2109P15750 36780.00 36780.00 3409 1260
    ru2109P16000 39220.00 39220.00 3653 1504
    ru2109P16250 41680.00 41680.00 3899 1750
    ru2109P16500 44150.00 44150.00 4146 1997
    ru2109P16750 46640.00 46640.00 4395 2246
    ru2109P17000 49130.00 49130.00 4644 2495
    ru2109P17250 51630.00 51630.00 4894 2745
    ru2109P17500 54130.00 54130.00 5144 2995
    ru2109P17750 56630.00 56630.00 5394 3245
    ru2109P18000 59130.00 59130.00 5644 3495
    ru2109P18250 61630.00 61630.00 5894 3745
    ru2109P18500 64130.00 64130.00 6144 3995
    ru2109P18750 66630.00 66630.00 6394 4245
    ru2109P19000 69130.00 69130.00 6644 4495
    ru2110C10750 40345.00 40345.00 3765 1616
    ru2110C11000 37915.00 37915.00 3522 1373
    ru2110C11250 35535.00 35535.00 3284 1135
    ru2110C11500 33205.00 33205.00 3051 902
    ru2110C11750 30955.00 30955.00 2826 677
    ru2110C12000 28805.00 28805.00 2611 462
    ru2110C12250 26765.00 26765.00 2407 258
    ru2110C12500 24885.00 24885.00 2219 70
    ru2110C12750 23145.00 23145.00 2045 1
    ru2110C13000 21555.00 21555.00 1886 1
    ru2110C13250 20145.00 20145.00 1745 1
    ru2110C13500 18590.00 18590.00 1622 1
    ru2110C13750 16280.00 16280.00 1516 1
    ru2110C14000 14120.00 14120.00 1425 1
    ru2110C14250 12110.00 12110.00 1349 1
    ru2110C14500 10230.00 10230.00 1286 1
    ru2110C14750 8490.00 8490.00 1237 1
    ru2110C15000 7947.50 7947.50 1197 1
    ru2110C15250 7637.50 7637.50 1166 1
    ru2110C15500 7387.50 7387.50 1141 1
    ru2110C15750 7207.50 7207.50 1123 1
    ru2110C16000 7067.50 7067.50 1109 1
    ru2110C16250 6967.50 6967.50 1099 1
    ru2110C16500 6887.50 6887.50 1091 1
    ru2110C16750 6837.50 6837.50 1086 1
    ru2110C17000 6797.50 6797.50 1082 1
    ru2110C17250 6767.50 6767.50 1079 1
    ru2110C17500 6747.50 6747.50 1077 1
    ru2110C17750 6737.50 6737.50 1076 1
    ru2110C18000 6727.50 6727.50 1075 1
    ru2110C18250 6727.50 6727.50 1075 1
    ru2110C18500 6727.50 6727.50 1075 1
    ru2110C18750 6727.50 6727.50 1075 1
    ru2110C19000 6727.50 6727.50 1075 1
    ru2110P10750 6807.50 6807.50 1083 1
    ru2110P11000 6877.50 6877.50 1090 1
    ru2110P11250 6997.50 6997.50 1102 1
    ru2110P11500 7167.50 7167.50 1119 1
    ru2110P11750 7417.50 7417.50 1144 1
    ru2110P12000 7767.50 7767.50 1179 1
    ru2110P12250 9020.00 9020.00 1225 1
    ru2110P12500 10870.00 10870.00 1285 1
    ru2110P12750 12880.00 12880.00 1361 1
    ru2110P13000 15040.00 15040.00 1452 1
    ru2110P13250 17370.00 17370.00 1560 1
    ru2110P13500 19565.00 19565.00 1687 1
    ru2110P13750 20995.00 20995.00 1830 1
    ru2110P14000 22585.00 22585.00 1989 1
    ru2110P14250 24325.00 24325.00 2163 14
    ru2110P14500 26195.00 26195.00 2350 201
    ru2110P14750 28185.00 28185.00 2549 400
    ru2110P15000 30285.00 30285.00 2759 610
    ru2110P15250 32475.00 32475.00 2978 829
    ru2110P15500 34725.00 34725.00 3203 1054
    ru2110P15750 37045.00 37045.00 3435 1286
    ru2110P16000 39405.00 39405.00 3671 1522
    ru2110P16250 41795.00 41795.00 3910 1761
    ru2110P16500 44225.00 44225.00 4153 2004
    ru2110P16750 46665.00 46665.00 4397 2248
    ru2110P17000 49135.00 49135.00 4644 2495
    ru2110P17250 51605.00 51605.00 4891 2742
    ru2110P17500 54095.00 54095.00 5140 2991
    ru2110P17750 56585.00 56585.00 5389 3240
    ru2110P18000 59085.00 59085.00 5639 3490
    ru2110P18250 61585.00 61585.00 5889 3740
    ru2110P18500 64085.00 64085.00 6139 3990
    ru2110P18750 66585.00 66585.00 6389 4240
    ru2110P19000 69085.00 69085.00 6639 4490
    ru2111C10750 40780.00 40780.00 3808 1653
    ru2111C11000 38380.00 38380.00 3568 1413
    ru2111C11250 36030.00 36030.00 3333 1178
    ru2111C11500 33750.00 33750.00 3105 950
    ru2111C11750 31540.00 31540.00 2884 729
    ru2111C12000 29440.00 29440.00 2674 519
    ru2111C12250 27460.00 27460.00 2476 321
    ru2111C12500 25610.00 25610.00 2291 136
    ru2111C12750 23890.00 23890.00 2119 1
    ru2111C13000 22330.00 22330.00 1963 1
    ru2111C13250 20920.00 20920.00 1822 1
    ru2111C13500 19530.00 19530.00 1698 1
    ru2111C13750 17190.00 17190.00 1589 1
    ru2111C14000 15000.00 15000.00 1495 1
    ru2111C14250 12940.00 12940.00 1414 1
    ru2111C14500 11010.00 11010.00 1346 1
    ru2111C14750 9200.00 9200.00 1290 1
    ru2111C15000 8405.00 8405.00 1244 1
    ru2111C15250 8025.00 8025.00 1206 1
    ru2111C15500 7725.00 7725.00 1176 1
    ru2111C15750 7485.00 7485.00 1152 1
    ru2111C16000 7295.00 7295.00 1133 1
    ru2111C16250 7155.00 7155.00 1119 1
    ru2111C16500 7045.00 7045.00 1108 1
    ru2111P10750 6885.00 6885.00 1092 1
    ru2111P11000 6985.00 6985.00 1102 1
    ru2111P11250 7135.00 7135.00 1117 1
    ru2111P11500 7355.00 7355.00 1139 1
    ru2111P11750 7645.00 7645.00 1168 1
    ru2111P12000 8045.00 8045.00 1208 1
    ru2111P12250 9190.00 9190.00 1259 1
    ru2111P12500 11080.00 11080.00 1323 1
    ru2111P12750 13110.00 13110.00 1401 1
    ru2111P13000 15290.00 15290.00 1494 1
    ru2111P13250 17630.00 17630.00 1603 1
    ru2111P13500 19980.00 19980.00 1728 1
    ru2111P13750 21380.00 21380.00 1868 1
    ru2111P14000 22930.00 22930.00 2023 1
    ru2111P14250 24620.00 24620.00 2192 37
    ru2111P14500 26440.00 26440.00 2374 219
    ru2111P14750 28370.00 28370.00 2567 412
    ru2111P15000 30400.00 30400.00 2770 615
    ru2111P15250 32520.00 32520.00 2982 827
    ru2111P15500 34710.00 34710.00 3201 1046
    ru2111P15750 36970.00 36970.00 3427 1272
    ru2111P16000 39280.00 39280.00 3658 1503
    ru2111P16250 41630.00 41630.00 3893 1738
    ru2111P16500 44020.00 44020.00 4132 1977
    ru2201C11750 43260.00 43260.00 4035 1712
    ru2201C12000 41110.00 41110.00 3820 1497
    ru2201C12250 39020.00 39020.00 3611 1288
    ru2201C12500 37030.00 37030.00 3412 1089
    ru2201C12750 35120.00 35120.00 3221 898
    ru2201C13000 33300.00 33300.00 3039 716
    ru2201C13250 31570.00 31570.00 2866 543
    ru2201C13500 29930.00 29930.00 2702 379
    ru2201C13750 28420.00 28420.00 2551 228
    ru2201C14000 27000.00 27000.00 2409 86
    ru2201C14250 25670.00 25670.00 2276 1
    ru2201C14500 24450.00 24450.00 2154 1
    ru2201C14750 22190.00 22190.00 2043 1
    ru2201C15000 19920.00 19920.00 1941 1
    ru2201C15250 17730.00 17730.00 1847 1
    ru2201C15500 15650.00 15650.00 1764 1
    ru2201C15750 13650.00 13650.00 1689 1
    ru2201C16000 11840.00 11840.00 1619 1
    ru2201C16250 11260.00 11260.00 1561 1
    ru2201C16500 10720.00 10720.00 1507 1
    ru2201C16750 10240.00 10240.00 1459 1
    ru2201C17000 9830.00 9830.00 1418 1
    ru2201C17250 9460.00 9460.00 1381 1
    ru2201C17500 9140.00 9140.00 1349 1
    ru2201C17750 8870.00 8870.00 1322 1
    ru2201P11750 8410.00 8410.00 1276 1
    ru2201P12000 8740.00 8740.00 1309 1
    ru2201P12250 9150.00 9150.00 1350 1
    ru2201P12500 9650.00 9650.00 1400 1
    ru2201P12750 10240.00 10240.00 1459 1
    ru2201P13000 10910.00 10910.00 1526 1
    ru2201P13250 12580.00 12580.00 1602 1
    ru2201P13500 14670.00 14670.00 1686 1
    ru2201P13750 16900.00 16900.00 1784 1
    ru2201P14000 19230.00 19230.00 1892 1
    ru2201P14250 21640.00 21640.00 2008 1
    ru2201P14500 24150.00 24150.00 2134 1
    ru2201P14750 25630.00 25630.00 2272 1
    ru2201P15000 27100.00 27100.00 2419 96
    ru2201P15250 28640.00 28640.00 2573 250
    ru2201P15500 30310.00 30310.00 2740 417
    ru2201P15750 32040.00 32040.00 2913 590
    ru2201P16000 33840.00 33840.00 3093 770
    ru2201P16250 35740.00 35740.00 3283 960
    ru2201P16500 37690.00 37690.00 3478 1155
    ru2201P16750 39700.00 39700.00 3679 1356
    ru2201P17000 41790.00 41790.00 3888 1565
    ru2201P17250 43910.00 43910.00 4100 1777
    ru2201P17500 46090.00 46090.00 4318 1995
    ru2201P17750 48300.00 48300.00 4539 2216
  • 结算参数 交易日:2021-08-02更新时间:2021-08-01 01:36:43[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru2109C10250 3180 0.000 3 0.000 3 45230.00 45230.00 0.000 3 0.000 0 0
    ru2109C10500 2930 0.000 3 0.000 3 42730.00 42730.00 0.000 3 0.000 0 0
    ru2109C10750 2680 0.000 3 0.000 3 40230.00 40230.00 0.000 3 0.000 0 0
    ru2109C11000 2432 0.000 3 0.000 3 37750.00 37750.00 0.000 3 0.000 0 0
    ru2109C11250 2187 0.000 3 0.000 3 35300.00 35300.00 0.000 3 0.000 0 0
    ru2109C11500 1945 0.000 3 0.000 3 32880.00 32880.00 0.000 3 0.000 0 0
    ru2109C11750 1709 0.000 3 0.000 3 30520.00 30520.00 0.000 3 0.000 0 0
    ru2109C12000 1480 0.000 3 0.000 3 28230.00 28230.00 0.000 3 0.000 0 0
    ru2109C12250 1264 0.000 3 0.000 3 26070.00 26070.00 0.000 3 0.000 0 0
    ru2109C12500 1061 0.000 3 0.000 3 24040.00 24040.00 0.000 3 0.000 0 0
    ru2109C12750 874 0.000 3 0.000 3 22170.00 22170.00 0.000 3 0.000 0 0
    ru2109C13000 708 0.000 3 0.000 3 20510.00 20510.00 0.000 3 0.000 0 0
    ru2109C13250 561 0.000 3 0.000 3 19040.00 19040.00 0.000 3 0.000 0 0
    ru2109C13500 436 0.000 3 0.000 3 17440.00 17440.00 0.000 3 0.000 0 0
    ru2109C13750 331 0.000 3 0.000 3 15140.00 15140.00 0.000 3 0.000 0 0
    ru2109C14000 247 0.000 3 0.000 3 13050.00 13050.00 0.000 3 0.000 0 0
    ru2109C14250 180 0.000 3 0.000 3 11130.00 11130.00 0.000 3 0.000 0 0
    ru2109C14500 128 0.000 3 0.000 3 9360.00 9360.00 0.000 3 0.000 0 0
    ru2109C14750 89 0.000 3 0.000 3 7720.00 7720.00 0.000 3 0.000 0 0
    ru2109C15000 61 0.000 3 0.000 3 7325.00 7325.00 0.000 3 0.000 0 0
    ru2109C15250 41 0.000 3 0.000 3 7125.00 7125.00 0.000 3 0.000 0 0
    ru2109C15500 26 0.000 3 0.000 3 6975.00 6975.00 0.000 3 0.000 0 0
    ru2109C15750 17 0.000 3 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
    ru2109C16000 10 0.000 3 0.000 3 6815.00 6815.00 0.000 3 0.000 0 0
    ru2109C16250 6 0.000 3 0.000 3 6775.00 6775.00 0.000 3 0.000 0 0
    ru2109C16500 4 0.000 3 0.000 3 6755.00 6755.00 0.000 3 0.000 0 0
    ru2109C16750 2 0.000 3 0.000 3 6735.00 6735.00 0.000 3 0.000 0 0
    ru2109C17000 1 0.000 3 0.000 3 6725.00 6725.00 0.000 3 0.000 0 0
    ru2109C17250 1 0.000 3 0.000 3 6725.00 6725.00 0.000 3 0.000 0 0
    ru2109C17500 1 0.000 3 0.000 3 6725.00 6725.00 0.000 3 0.000 0 0
    ru2109C17750 1 0.000 3 0.000 3 6725.00 6725.00 0.000 3 0.000 0 0
    ru2109C18000 1 0.000 3 0.000 3 6725.00 6725.00 0.000 3 0.000 0 0
    ru2109C18250 1 0.000 3 0.000 3 6725.00 6725.00 0.000 3 0.000 0 0
    ru2109C18500 1 0.000 3 0.000 3 6725.00 6725.00 0.000 3 0.000 0 0
    ru2109C18750 1 0.000 3 0.000 3 6725.00 6725.00 0.000 3 0.000 0 0
    ru2109C19000 1 0.000 3 0.000 3 6725.00 6725.00 0.000 3 0.000 0 0
    ru2109P10250 1 0.000 3 0.000 3 6725.00 6725.00 0.000 3 0.000 0 0
    ru2109P10500 1 0.000 3 0.000 3 6725.00 6725.00 0.000 3 0.000 0 0
    ru2109P10750 1 0.000 3 0.000 3 6725.00 6725.00 0.000 3 0.000 0 0
    ru2109P11000 4 0.000 3 0.000 3 6755.00 6755.00 0.000 3 0.000 0 0
    ru2109P11250 8 0.000 3 0.000 3 6795.00 6795.00 0.000 3 0.000 0 0
    ru2109P11500 16 0.000 3 0.000 3 6875.00 6875.00 0.000 3 0.000 0 0
    ru2109P11750 30 0.000 3 0.000 3 7015.00 7015.00 0.000 3 0.000 0 0
    ru2109P12000 51 0.000 3 0.000 3 7225.00 7225.00 0.000 3 0.000 0 0
    ru2109P12250 85 0.000 3 0.000 3 8380.00 8380.00 0.000 3 0.000 0 0
    ru2109P12500 131 0.000 3 0.000 3 10090.00 10090.00 0.000 3 0.000 0 0
    ru2109P12750 195 0.000 3 0.000 3 11980.00 11980.00 0.000 3 0.000 0 0
    ru2109P13000 278 0.000 3 0.000 3 14060.00 14060.00 0.000 3 0.000 0 0
    ru2109P13250 381 0.000 3 0.000 3 16340.00 16340.00 0.000 3 0.000 0 0
    ru2109P13500 506 0.000 3 0.000 3 18490.00 18490.00 0.000 3 0.000 0 0
    ru2109P13750 651 0.000 3 0.000 3 19940.00 19940.00 0.000 3 0.000 0 0
    ru2109P14000 816 0.000 3 0.000 3 21590.00 21590.00 0.000 3 0.000 0 0
    ru2109P14250 999 0.000 3 0.000 3 23420.00 23420.00 0.000 3 0.000 0 0
    ru2109P14500 1197 0.000 3 0.000 3 25400.00 25400.00 0.000 3 0.000 0 0
    ru2109P14750 1408 0.000 3 0.000 3 27510.00 27510.00 0.000 3 0.000 0 0
    ru2109P15000 1629 0.000 3 0.000 3 29720.00 29720.00 0.000 3 0.000 0 0
    ru2109P15250 1859 0.000 3 0.000 3 32020.00 32020.00 0.000 3 0.000 0 0
    ru2109P15500 2095 0.000 3 0.000 3 34380.00 34380.00 0.000 3 0.000 0 0
    ru2109P15750 2335 0.000 3 0.000 3 36780.00 36780.00 0.000 3 0.000 0 0
    ru2109P16000 2579 0.000 3 0.000 3 39220.00 39220.00 0.000 3 0.000 0 0
    ru2109P16250 2825 0.000 3 0.000 3 41680.00 41680.00 0.000 3 0.000 0 0
    ru2109P16500 3072 0.000 3 0.000 3 44150.00 44150.00 0.000 3 0.000 0 0
    ru2109P16750 3321 0.000 3 0.000 3 46640.00 46640.00 0.000 3 0.000 0 0
    ru2109P17000 3570 0.000 3 0.000 3 49130.00 49130.00 0.000 3 0.000 0 0
    ru2109P17250 3820 0.000 3 0.000 3 51630.00 51630.00 0.000 3 0.000 0 0
    ru2109P17500 4070 0.000 3 0.000 3 54130.00 54130.00 0.000 3 0.000 0 0
    ru2109P17750 4320 0.000 3 0.000 3 56630.00 56630.00 0.000 3 0.000 0 0
    ru2109P18000 4570 0.000 3 0.000 3 59130.00 59130.00 0.000 3 0.000 0 0
    ru2109P18250 4820 0.000 3 0.000 3 61630.00 61630.00 0.000 3 0.000 0 0
    ru2109P18500 5070 0.000 3 0.000 3 64130.00 64130.00 0.000 3 0.000 0 0
    ru2109P18750 5320 0.000 3 0.000 3 66630.00 66630.00 0.000 3 0.000 0 0
    ru2109P19000 5570 0.000 3 0.000 3 69130.00 69130.00 0.000 3 0.000 0 0
    ru2110C10750 2691 0.000 3 0.000 3 40345.00 40345.00 0.000 3 0.000 0 0
    ru2110C11000 2448 0.000 3 0.000 3 37915.00 37915.00 0.000 3 0.000 0 0
    ru2110C11250 2210 0.000 3 0.000 3 35535.00 35535.00 0.000 3 0.000 0 0
    ru2110C11500 1977 0.000 3 0.000 3 33205.00 33205.00 0.000 3 0.000 0 0
    ru2110C11750 1752 0.000 3 0.000 3 30955.00 30955.00 0.000 3 0.000 0 0
    ru2110C12000 1537 0.000 3 0.000 3 28805.00 28805.00 0.000 3 0.000 0 0
    ru2110C12250 1333 0.000 3 0.000 3 26765.00 26765.00 0.000 3 0.000 0 0
    ru2110C12500 1145 0.000 3 0.000 3 24885.00 24885.00 0.000 3 0.000 0 0
    ru2110C12750 971 0.000 3 0.000 3 23145.00 23145.00 0.000 3 0.000 0 0
    ru2110C13000 812 0.000 3 0.000 3 21555.00 21555.00 0.000 3 0.000 0 0
    ru2110C13250 671 0.000 3 0.000 3 20145.00 20145.00 0.000 3 0.000 0 0
    ru2110C13500 548 0.000 3 0.000 3 18590.00 18590.00 0.000 3 0.000 0 0
    ru2110C13750 442 0.000 3 0.000 3 16280.00 16280.00 0.000 3 0.000 0 0
    ru2110C14000 351 0.000 3 0.000 3 14120.00 14120.00 0.000 3 0.000 0 0
    ru2110C14250 275 0.000 3 0.000 3 12110.00 12110.00 0.000 3 0.000 0 0
    ru2110C14500 212 0.000 3 0.000 3 10230.00 10230.00 0.000 3 0.000 0 0
    ru2110C14750 163 0.000 3 0.000 3 8490.00 8490.00 0.000 3 0.000 0 0
    ru2110C15000 123 0.000 3 0.000 3 7947.50 7947.50 0.000 3 0.000 0 0
    ru2110C15250 92 0.000 3 0.000 3 7637.50 7637.50 0.000 3 0.000 0 0
    ru2110C15500 67 0.000 3 0.000 3 7387.50 7387.50 0.000 3 0.000 0 0
    ru2110C15750 49 0.000 3 0.000 3 7207.50 7207.50 0.000 3 0.000 0 0
    ru2110C16000 35 0.000 3 0.000 3 7067.50 7067.50 0.000 3 0.000 0 0
    ru2110C16250 25 0.000 3 0.000 3 6967.50 6967.50 0.000 3 0.000 0 0
    ru2110C16500 17 0.000 3 0.000 3 6887.50 6887.50 0.000 3 0.000 0 0
    ru2110C16750 12 0.000 3 0.000 3 6837.50 6837.50 0.000 3 0.000 0 0
    ru2110C17000 8 0.000 3 0.000 3 6797.50 6797.50 0.000 3 0.000 0 0
    ru2110C17250 5 0.000 3 0.000 3 6767.50 6767.50 0.000 3 0.000 0 0
    ru2110C17500 3 0.000 3 0.000 3 6747.50 6747.50 0.000 3 0.000 0 0
    ru2110C17750 2 0.000 3 0.000 3 6737.50 6737.50 0.000 3 0.000 0 0
    ru2110C18000 1 0.000 3 0.000 3 6727.50 6727.50 0.000 3 0.000 0 0
    ru2110C18250 1 0.000 3 0.000 3 6727.50 6727.50 0.000 3 0.000 0 0
    ru2110C18500 1 0.000 3 0.000 3 6727.50 6727.50 0.000 3 0.000 0 0
    ru2110C18750 1 0.000 3 0.000 3 6727.50 6727.50 0.000 3 0.000 0 0
    ru2110C19000 1 0.000 3 0.000 3 6727.50 6727.50 0.000 3 0.000 0 0
    ru2110P10750 9 0.000 3 0.000 3 6807.50 6807.50 0.000 3 0.000 0 0
    ru2110P11000 16 0.000 3 0.000 3 6877.50 6877.50 0.000 3 0.000 0 0
    ru2110P11250 28 0.000 3 0.000 3 6997.50 6997.50 0.000 3 0.000 0 0
    ru2110P11500 45 0.000 3 0.000 3 7167.50 7167.50 0.000 3 0.000 0 0
    ru2110P11750 70 0.000 3 0.000 3 7417.50 7417.50 0.000 3 0.000 0 0
    ru2110P12000 105 0.000 3 0.000 3 7767.50 7767.50 0.000 3 0.000 0 0
    ru2110P12250 151 0.000 3 0.000 3 9020.00 9020.00 0.000 3 0.000 0 0
    ru2110P12500 211 0.000 3 0.000 3 10870.00 10870.00 0.000 3 0.000 0 0
    ru2110P12750 287 0.000 3 0.000 3 12880.00 12880.00 0.000 3 0.000 0 0
    ru2110P13000 378 0.000 3 0.000 3 15040.00 15040.00 0.000 3 0.000 0 0
    ru2110P13250 486 0.000 3 0.000 3 17370.00 17370.00 0.000 3 0.000 0 0
    ru2110P13500 613 0.000 3 0.000 3 19565.00 19565.00 0.000 3 0.000 0 0
    ru2110P13750 756 0.000 3 0.000 3 20995.00 20995.00 0.000 3 0.000 0 0
    ru2110P14000 915 0.000 3 0.000 3 22585.00 22585.00 0.000 3 0.000 0 0
    ru2110P14250 1089 0.000 3 0.000 3 24325.00 24325.00 0.000 3 0.000 0 0
    ru2110P14500 1276 0.000 3 0.000 3 26195.00 26195.00 0.000 3 0.000 0 0
    ru2110P14750 1475 0.000 3 0.000 3 28185.00 28185.00 0.000 3 0.000 0 0
    ru2110P15000 1685 0.000 3 0.000 3 30285.00 30285.00 0.000 3 0.000 0 0
    ru2110P15250 1904 0.000 3 0.000 3 32475.00 32475.00 0.000 3 0.000 0 0
    ru2110P15500 2129 0.000 3 0.000 3 34725.00 34725.00 0.000 3 0.000 0 0
    ru2110P15750 2361 0.000 3 0.000 3 37045.00 37045.00 0.000 3 0.000 0 0
    ru2110P16000 2597 0.000 3 0.000 3 39405.00 39405.00 0.000 3 0.000 0 0
    ru2110P16250 2836 0.000 3 0.000 3 41795.00 41795.00 0.000 3 0.000 0 0
    ru2110P16500 3079 0.000 3 0.000 3 44225.00 44225.00 0.000 3 0.000 0 0
    ru2110P16750 3323 0.000 3 0.000 3 46665.00 46665.00 0.000 3 0.000 0 0
    ru2110P17000 3570 0.000 3 0.000 3 49135.00 49135.00 0.000 3 0.000 0 0
    ru2110P17250 3817 0.000 3 0.000 3 51605.00 51605.00 0.000 3 0.000 0 0
    ru2110P17500 4066 0.000 3 0.000 3 54095.00 54095.00 0.000 3 0.000 0 0
    ru2110P17750 4315 0.000 3 0.000 3 56585.00 56585.00 0.000 3 0.000 0 0
    ru2110P18000 4565 0.000 3 0.000 3 59085.00 59085.00 0.000 3 0.000 0 0
    ru2110P18250 4815 0.000 3 0.000 3 61585.00 61585.00 0.000 3 0.000 0 0
    ru2110P18500 5065 0.000 3 0.000 3 64085.00 64085.00 0.000 3 0.000 0 0
    ru2110P18750 5315 0.000 3 0.000 3 66585.00 66585.00 0.000 3 0.000 0 0
    ru2110P19000 5565 0.000 3 0.000 3 69085.00 69085.00 0.000 3 0.000 0 0
    ru2111C10750 2731 0.000 3 0.000 3 40780.00 40780.00 0.000 3 0.000 0 0
    ru2111C11000 2491 0.000 3 0.000 3 38380.00 38380.00 0.000 3 0.000 0 0
    ru2111C11250 2256 0.000 3 0.000 3 36030.00 36030.00 0.000 3 0.000 0 0
    ru2111C11500 2028 0.000 3 0.000 3 33750.00 33750.00 0.000 3 0.000 0 0
    ru2111C11750 1807 0.000 3 0.000 3 31540.00 31540.00 0.000 3 0.000 0 0
    ru2111C12000 1597 0.000 3 0.000 3 29440.00 29440.00 0.000 3 0.000 0 0
    ru2111C12250 1399 0.000 3 0.000 3 27460.00 27460.00 0.000 3 0.000 0 0
    ru2111C12500 1214 0.000 3 0.000 3 25610.00 25610.00 0.000 3 0.000 0 0
    ru2111C12750 1042 0.000 3 0.000 3 23890.00 23890.00 0.000 3 0.000 0 0
    ru2111C13000 886 0.000 3 0.000 3 22330.00 22330.00 0.000 3 0.000 0 0
    ru2111C13250 745 0.000 3 0.000 3 20920.00 20920.00 0.000 3 0.000 0 0
    ru2111C13500 621 0.000 3 0.000 3 19530.00 19530.00 0.000 3 0.000 0 0
    ru2111C13750 512 0.000 3 0.000 3 17190.00 17190.00 0.000 3 0.000 0 0
    ru2111C14000 418 0.000 3 0.000 3 15000.00 15000.00 0.000 3 0.000 0 0
    ru2111C14250 337 0.000 3 0.000 3 12940.00 12940.00 0.000 3 0.000 0 0
    ru2111C14500 269 0.000 3 0.000 3 11010.00 11010.00 0.000 3 0.000 0 0
    ru2111C14750 213 0.000 3 0.000 3 9200.00 9200.00 0.000 3 0.000 0 0
    ru2111C15000 167 0.000 3 0.000 3 8405.00 8405.00 0.000 3 0.000 0 0
    ru2111C15250 129 0.000 3 0.000 3 8025.00 8025.00 0.000 3 0.000 0 0
    ru2111C15500 99 0.000 3 0.000 3 7725.00 7725.00 0.000 3 0.000 0 0
    ru2111C15750 75 0.000 3 0.000 3 7485.00 7485.00 0.000 3 0.000 0 0
    ru2111C16000 56 0.000 3 0.000 3 7295.00 7295.00 0.000 3 0.000 0 0
    ru2111C16250 42 0.000 3 0.000 3 7155.00 7155.00 0.000 3 0.000 0 0
    ru2111C16500 31 0.000 3 0.000 3 7045.00 7045.00 0.000 3 0.000 0 0
    ru2111P10750 15 0.000 3 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
    ru2111P11000 25 0.000 3 0.000 3 6985.00 6985.00 0.000 3 0.000 0 0
    ru2111P11250 40 0.000 3 0.000 3 7135.00 7135.00 0.000 3 0.000 0 0
    ru2111P11500 62 0.000 3 0.000 3 7355.00 7355.00 0.000 3 0.000 0 0
    ru2111P11750 91 0.000 3 0.000 3 7645.00 7645.00 0.000 3 0.000 0 0
    ru2111P12000 131 0.000 3 0.000 3 8045.00 8045.00 0.000 3 0.000 0 0
    ru2111P12250 182 0.000 3 0.000 3 9190.00 9190.00 0.000 3 0.000 0 0
    ru2111P12500 246 0.000 3 0.000 3 11080.00 11080.00 0.000 3 0.000 0 0
    ru2111P12750 324 0.000 3 0.000 3 13110.00 13110.00 0.000 3 0.000 0 0
    ru2111P13000 417 0.000 3 0.000 3 15290.00 15290.00 0.000 3 0.000 0 0
    ru2111P13250 526 0.000 3 0.000 3 17630.00 17630.00 0.000 3 0.000 0 0
    ru2111P13500 651 0.000 3 0.000 3 19980.00 19980.00 0.000 3 0.000 0 0
    ru2111P13750 791 0.000 3 0.000 3 21380.00 21380.00 0.000 3 0.000 0 0
    ru2111P14000 946 0.000 3 0.000 3 22930.00 22930.00 0.000 3 0.000 0 0
    ru2111P14250 1115 0.000 3 0.000 3 24620.00 24620.00 0.000 3 0.000 0 0
    ru2111P14500 1297 0.000 3 0.000 3 26440.00 26440.00 0.000 3 0.000 0 0
    ru2111P14750 1490 0.000 3 0.000 3 28370.00 28370.00 0.000 3 0.000 0 0
    ru2111P15000 1693 0.000 3 0.000 3 30400.00 30400.00 0.000 3 0.000 0 0
    ru2111P15250 1905 0.000 3 0.000 3 32520.00 32520.00 0.000 3 0.000 0 0
    ru2111P15500 2124 0.000 3 0.000 3 34710.00 34710.00 0.000 3 0.000 0 0
    ru2111P15750 2350 0.000 3 0.000 3 36970.00 36970.00 0.000 3 0.000 0 0
    ru2111P16000 2581 0.000 3 0.000 3 39280.00 39280.00 0.000 3 0.000 0 0
    ru2111P16250 2816 0.000 3 0.000 3 41630.00 41630.00 0.000 3 0.000 0 0
    ru2111P16500 3055 0.000 3 0.000 3 44020.00 44020.00 0.000 3 0.000 0 0
    ru2201C11750 2874 0.000 3 0.000 3 43260.00 43260.00 0.000 3 0.000 0 0
    ru2201C12000 2659 0.000 3 0.000 3 41110.00 41110.00 0.000 3 0.000 0 0
    ru2201C12250 2450 0.000 3 0.000 3 39020.00 39020.00 0.000 3 0.000 0 0
    ru2201C12500 2251 0.000 3 0.000 3 37030.00 37030.00 0.000 3 0.000 0 0
    ru2201C12750 2060 0.000 3 0.000 3 35120.00 35120.00 0.000 3 0.000 0 0
    ru2201C13000 1878 0.000 3 0.000 3 33300.00 33300.00 0.000 3 0.000 0 0
    ru2201C13250 1705 0.000 3 0.000 3 31570.00 31570.00 0.000 3 0.000 0 0
    ru2201C13500 1541 0.000 3 0.000 3 29930.00 29930.00 0.000 3 0.000 0 0
    ru2201C13750 1390 0.000 3 0.000 3 28420.00 28420.00 0.000 3 0.000 0 0
    ru2201C14000 1248 0.000 3 0.000 3 27000.00 27000.00 0.000 3 0.000 0 0
    ru2201C14250 1115 0.000 3 0.000 3 25670.00 25670.00 0.000 3 0.000 0 0
    ru2201C14500 993 0.000 3 0.000 3 24450.00 24450.00 0.000 3 0.000 0 0
    ru2201C14750 882 0.000 3 0.000 3 22190.00 22190.00 0.000 3 0.000 0 0
    ru2201C15000 780 0.000 3 0.000 3 19920.00 19920.00 0.000 3 0.000 0 0
    ru2201C15250 686 0.000 3 0.000 3 17730.00 17730.00 0.000 3 0.000 0 0
    ru2201C15500 603 0.000 3 0.000 3 15650.00 15650.00 0.000 3 0.000 0 0
    ru2201C15750 528 0.000 3 0.000 3 13650.00 13650.00 0.000 3 0.000 0 0
    ru2201C16000 458 0.000 3 0.000 3 11840.00 11840.00 0.000 3 0.000 0 0
    ru2201C16250 400 0.000 3 0.000 3 11260.00 11260.00 0.000 3 0.000 0 0
    ru2201C16500 346 0.000 3 0.000 3 10720.00 10720.00 0.000 3 0.000 0 0
    ru2201C16750 298 0.000 3 0.000 3 10240.00 10240.00 0.000 3 0.000 0 0
    ru2201C17000 257 0.000 3 0.000 3 9830.00 9830.00 0.000 3 0.000 0 0
    ru2201C17250 220 0.000 3 0.000 3 9460.00 9460.00 0.000 3 0.000 0 0
    ru2201C17500 188 0.000 3 0.000 3 9140.00 9140.00 0.000 3 0.000 0 0
    ru2201C17750 161 0.000 3 0.000 3 8870.00 8870.00 0.000 3 0.000 0 0
    ru2201P11750 115 0.000 3 0.000 3 8410.00 8410.00 0.000 3 0.000 0 0
    ru2201P12000 148 0.000 3 0.000 3 8740.00 8740.00 0.000 3 0.000 0 0
    ru2201P12250 189 0.000 3 0.000 3 9150.00 9150.00 0.000 3 0.000 0 0
    ru2201P12500 239 0.000 3 0.000 3 9650.00 9650.00 0.000 3 0.000 0 0
    ru2201P12750 298 0.000 3 0.000 3 10240.00 10240.00 0.000 3 0.000 0 0
    ru2201P13000 365 0.000 3 0.000 3 10910.00 10910.00 0.000 3 0.000 0 0
    ru2201P13250 441 0.000 3 0.000 3 12580.00 12580.00 0.000 3 0.000 0 0
    ru2201P13500 525 0.000 3 0.000 3 14670.00 14670.00 0.000 3 0.000 0 0
    ru2201P13750 623 0.000 3 0.000 3 16900.00 16900.00 0.000 3 0.000 0 0
    ru2201P14000 731 0.000 3 0.000 3 19230.00 19230.00 0.000 3 0.000 0 0
    ru2201P14250 847 0.000 3 0.000 3 21640.00 21640.00 0.000 3 0.000 0 0
    ru2201P14500 973 0.000 3 0.000 3 24150.00 24150.00 0.000 3 0.000 0 0
    ru2201P14750 1111 0.000 3 0.000 3 25630.00 25630.00 0.000 3 0.000 0 0
    ru2201P15000 1258 0.000 3 0.000 3 27100.00 27100.00 0.000 3 0.000 0 0
    ru2201P15250 1412 0.000 3 0.000 3 28640.00 28640.00 0.000 3 0.000 0 0
    ru2201P15500 1579 0.000 3 0.000 3 30310.00 30310.00 0.000 3 0.000 0 0
    ru2201P15750 1752 0.000 3 0.000 3 32040.00 32040.00 0.000 3 0.000 0 0
    ru2201P16000 1932 0.000 3 0.000 3 33840.00 33840.00 0.000 3 0.000 0 0
    ru2201P16250 2122 0.000 3 0.000 3 35740.00 35740.00 0.000 3 0.000 0 0
    ru2201P16500 2317 0.000 3 0.000 3 37690.00 37690.00 0.000 3 0.000 0 0
    ru2201P16750 2518 0.000 3 0.000 3 39700.00 39700.00 0.000 3 0.000 0 0
    ru2201P17000 2727 0.000 3 0.000 3 41790.00 41790.00 0.000 3 0.000 0 0
    ru2201P17250 2939 0.000 3 0.000 3 43910.00 43910.00 0.000 3 0.000 0 0
    ru2201P17500 3157 0.000 3 0.000 3 46090.00 46090.00 0.000 3 0.000 0 0