首页 > 上市品种 > 原油期权
  • 合约信息 交易日:2021-08-02更新时间:2021-08-01 15:06:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    sc2109C360 1000 0.05 20210722 20210813
    sc2109C365 1000 0.05 20210721 20210813
    sc2109C370 1000 0.05 20210721 20210813
    sc2109C375 1000 0.05 20210721 20210813
    sc2109C380 1000 0.05 20210720 20210813
    sc2109C385 1000 0.05 20210719 20210813
    sc2109C390 1000 0.05 20210621 20210813
    sc2109C395 1000 0.05 20210621 20210813
    sc2109C400 1000 0.05 20210621 20210813
    sc2109C405 1000 0.05 20210621 20210813
    sc2109C410 1000 0.05 20210621 20210813
    sc2109C415 1000 0.05 20210621 20210813
    sc2109C420 1000 0.05 20210621 20210813
    sc2109C425 1000 0.05 20210621 20210813
    sc2109C430 1000 0.05 20210621 20210813
    sc2109C435 1000 0.05 20210621 20210813
    sc2109C440 1000 0.05 20210621 20210813
    sc2109C445 1000 0.05 20210621 20210813
    sc2109C450 1000 0.05 20210621 20210813
    sc2109C455 1000 0.05 20210621 20210813
    sc2109C460 1000 0.05 20210621 20210813
    sc2109C465 1000 0.05 20210621 20210813
    sc2109C470 1000 0.05 20210621 20210813
    sc2109C475 1000 0.05 20210621 20210813
    sc2109C480 1000 0.05 20210621 20210813
    sc2109C485 1000 0.05 20210621 20210813
    sc2109C490 1000 0.05 20210621 20210813
    sc2109C495 1000 0.05 20210621 20210813
    sc2109C500 1000 0.05 20210621 20210813
    sc2109C510 1000 0.05 20210621 20210813
    sc2109C520 1000 0.05 20210624 20210813
    sc2109C530 1000 0.05 20210629 20210813
    sc2109C540 1000 0.05 20210707 20210813
    sc2109P360 1000 0.05 20210722 20210813
    sc2109P365 1000 0.05 20210721 20210813
    sc2109P370 1000 0.05 20210721 20210813
    sc2109P375 1000 0.05 20210721 20210813
    sc2109P380 1000 0.05 20210720 20210813
    sc2109P385 1000 0.05 20210719 20210813
    sc2109P390 1000 0.05 20210621 20210813
    sc2109P395 1000 0.05 20210621 20210813
    sc2109P400 1000 0.05 20210621 20210813
    sc2109P405 1000 0.05 20210621 20210813
    sc2109P410 1000 0.05 20210621 20210813
    sc2109P415 1000 0.05 20210621 20210813
    sc2109P420 1000 0.05 20210621 20210813
    sc2109P425 1000 0.05 20210621 20210813
    sc2109P430 1000 0.05 20210621 20210813
    sc2109P435 1000 0.05 20210621 20210813
    sc2109P440 1000 0.05 20210621 20210813
    sc2109P445 1000 0.05 20210621 20210813
    sc2109P450 1000 0.05 20210621 20210813
    sc2109P455 1000 0.05 20210621 20210813
    sc2109P460 1000 0.05 20210621 20210813
    sc2109P465 1000 0.05 20210621 20210813
    sc2109P470 1000 0.05 20210621 20210813
    sc2109P475 1000 0.05 20210621 20210813
    sc2109P480 1000 0.05 20210621 20210813
    sc2109P485 1000 0.05 20210621 20210813
    sc2109P490 1000 0.05 20210621 20210813
    sc2109P495 1000 0.05 20210621 20210813
    sc2109P500 1000 0.05 20210621 20210813
    sc2109P510 1000 0.05 20210621 20210813
    sc2109P520 1000 0.05 20210624 20210813
    sc2109P530 1000 0.05 20210629 20210813
    sc2109P540 1000 0.05 20210707 20210813
    sc2110C365 1000 0.05 20210721 20210903
    sc2110C370 1000 0.05 20210721 20210903
    sc2110C375 1000 0.05 20210721 20210903
    sc2110C380 1000 0.05 20210721 20210903
    sc2110C385 1000 0.05 20210720 20210903
    sc2110C390 1000 0.05 20210621 20210903
    sc2110C395 1000 0.05 20210621 20210903
    sc2110C400 1000 0.05 20210621 20210903
    sc2110C405 1000 0.05 20210621 20210903
    sc2110C410 1000 0.05 20210621 20210903
    sc2110C415 1000 0.05 20210621 20210903
    sc2110C420 1000 0.05 20210621 20210903
    sc2110C425 1000 0.05 20210621 20210903
    sc2110C430 1000 0.05 20210621 20210903
    sc2110C435 1000 0.05 20210621 20210903
    sc2110C440 1000 0.05 20210621 20210903
    sc2110C445 1000 0.05 20210621 20210903
    sc2110C450 1000 0.05 20210621 20210903
    sc2110C455 1000 0.05 20210621 20210903
    sc2110C460 1000 0.05 20210621 20210903
    sc2110C465 1000 0.05 20210621 20210903
    sc2110C470 1000 0.05 20210621 20210903
    sc2110C475 1000 0.05 20210621 20210903
    sc2110C480 1000 0.05 20210621 20210903
    sc2110C485 1000 0.05 20210621 20210903
    sc2110C490 1000 0.05 20210621 20210903
    sc2110C495 1000 0.05 20210621 20210903
    sc2110C500 1000 0.05 20210621 20210903
    sc2110C510 1000 0.05 20210621 20210903
    sc2110C520 1000 0.05 20210624 20210903
    sc2110C530 1000 0.05 20210705 20210903
    sc2110C540 1000 0.05 20210707 20210903
    sc2110P365 1000 0.05 20210721 20210903
    sc2110P370 1000 0.05 20210721 20210903
    sc2110P375 1000 0.05 20210721 20210903
    sc2110P380 1000 0.05 20210721 20210903
    sc2110P385 1000 0.05 20210720 20210903
    sc2110P390 1000 0.05 20210621 20210903
    sc2110P395 1000 0.05 20210621 20210903
    sc2110P400 1000 0.05 20210621 20210903
    sc2110P405 1000 0.05 20210621 20210903
    sc2110P410 1000 0.05 20210621 20210903
    sc2110P415 1000 0.05 20210621 20210903
    sc2110P420 1000 0.05 20210621 20210903
    sc2110P425 1000 0.05 20210621 20210903
    sc2110P430 1000 0.05 20210621 20210903
    sc2110P435 1000 0.05 20210621 20210903
    sc2110P440 1000 0.05 20210621 20210903
    sc2110P445 1000 0.05 20210621 20210903
    sc2110P450 1000 0.05 20210621 20210903
    sc2110P455 1000 0.05 20210621 20210903
    sc2110P460 1000 0.05 20210621 20210903
    sc2110P465 1000 0.05 20210621 20210903
    sc2110P470 1000 0.05 20210621 20210903
    sc2110P475 1000 0.05 20210621 20210903
    sc2110P480 1000 0.05 20210621 20210903
    sc2110P485 1000 0.05 20210621 20210903
    sc2110P490 1000 0.05 20210621 20210903
    sc2110P495 1000 0.05 20210621 20210903
    sc2110P500 1000 0.05 20210621 20210903
    sc2110P510 1000 0.05 20210621 20210903
    sc2110P520 1000 0.05 20210624 20210903
    sc2110P530 1000 0.05 20210705 20210903
    sc2110P540 1000 0.05 20210707 20210903
    sc2111C385 1000 0.05 20210726 20211013
    sc2111C390 1000 0.05 20210726 20211013
    sc2111C395 1000 0.05 20210726 20211013
    sc2111C400 1000 0.05 20210726 20211013
    sc2111C405 1000 0.05 20210726 20211013
    sc2111C410 1000 0.05 20210726 20211013
    sc2111C415 1000 0.05 20210726 20211013
    sc2111C420 1000 0.05 20210726 20211013
    sc2111C425 1000 0.05 20210726 20211013
    sc2111C430 1000 0.05 20210726 20211013
    sc2111C435 1000 0.05 20210726 20211013
    sc2111C440 1000 0.05 20210726 20211013
    sc2111C445 1000 0.05 20210726 20211013
    sc2111C450 1000 0.05 20210726 20211013
    sc2111C455 1000 0.05 20210726 20211013
    sc2111C460 1000 0.05 20210726 20211013
    sc2111C465 1000 0.05 20210726 20211013
    sc2111C470 1000 0.05 20210726 20211013
    sc2111C475 1000 0.05 20210726 20211013
    sc2111C480 1000 0.05 20210726 20211013
    sc2111C485 1000 0.05 20210726 20211013
    sc2111C490 1000 0.05 20210726 20211013
    sc2111C495 1000 0.05 20210726 20211013
    sc2111C500 1000 0.05 20210727 20211013
    sc2111C510 1000 0.05 20210728 20211013
    sc2111P385 1000 0.05 20210726 20211013
    sc2111P390 1000 0.05 20210726 20211013
    sc2111P395 1000 0.05 20210726 20211013
    sc2111P400 1000 0.05 20210726 20211013
    sc2111P405 1000 0.05 20210726 20211013
    sc2111P410 1000 0.05 20210726 20211013
    sc2111P415 1000 0.05 20210726 20211013
    sc2111P420 1000 0.05 20210726 20211013
    sc2111P425 1000 0.05 20210726 20211013
    sc2111P430 1000 0.05 20210726 20211013
    sc2111P435 1000 0.05 20210726 20211013
    sc2111P440 1000 0.05 20210726 20211013
    sc2111P445 1000 0.05 20210726 20211013
    sc2111P450 1000 0.05 20210726 20211013
    sc2111P455 1000 0.05 20210726 20211013
    sc2111P460 1000 0.05 20210726 20211013
    sc2111P465 1000 0.05 20210726 20211013
    sc2111P470 1000 0.05 20210726 20211013
    sc2111P475 1000 0.05 20210726 20211013
    sc2111P480 1000 0.05 20210726 20211013
    sc2111P485 1000 0.05 20210726 20211013
    sc2111P490 1000 0.05 20210726 20211013
    sc2111P495 1000 0.05 20210726 20211013
    sc2111P500 1000 0.05 20210727 20211013
    sc2111P510 1000 0.05 20210728 20211013
  • 交易参数 交易日:2021-08-02更新时间:2021-08-01 15:06:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    sc2109C360 139730.00 139730.00 130.60 57.95
    sc2109C365 134730.00 134730.00 125.60 52.95
    sc2109C370 129730.00 129730.00 120.60 47.95
    sc2109C375 124730.00 124730.00 115.60 42.95
    sc2109C380 119730.00 119730.00 110.60 37.95
    sc2109C385 114730.00 114730.00 105.60 32.95
    sc2109C390 109780.00 109780.00 100.65 28.00
    sc2109C395 104830.00 104830.00 95.70 23.05
    sc2109C400 99980.00 99980.00 90.85 18.20
    sc2109C405 95130.00 95130.00 86.00 13.35
    sc2109C410 90430.00 90430.00 81.30 8.65
    sc2109C415 85780.00 85780.00 76.65 4.00
    sc2109C420 81330.00 81330.00 72.20 0.05
    sc2109C425 77030.00 77030.00 67.90 0.05
    sc2109C430 72980.00 72980.00 63.85 0.05
    sc2109C435 69180.00 69180.00 60.05 0.05
    sc2109C440 65680.00 65680.00 56.55 0.05
    sc2109C445 62430.00 62430.00 53.30 0.05
    sc2109C450 59530.00 59530.00 50.40 0.05
    sc2109C455 56680.00 56680.00 47.90 0.05
    sc2109C460 51930.00 51930.00 45.65 0.05
    sc2109C465 47530.00 47530.00 43.75 0.05
    sc2109C470 43430.00 43430.00 42.15 0.05
    sc2109C475 39630.00 39630.00 40.85 0.05
    sc2109C480 36030.00 36030.00 39.75 0.05
    sc2109C485 32680.00 32680.00 38.90 0.05
    sc2109C490 29480.00 29480.00 38.20 0.05
    sc2109C495 26480.00 26480.00 37.70 0.05
    sc2109C500 23715.00 23715.00 37.30 0.05
    sc2109C510 23215.00 23215.00 36.80 0.05
    sc2109C520 22915.00 22915.00 36.50 0.05
    sc2109C530 22815.00 22815.00 36.40 0.05
    sc2109C540 22765.00 22765.00 36.35 0.05
    sc2109P360 22765.00 22765.00 36.35 0.05
    sc2109P365 22765.00 22765.00 36.35 0.05
    sc2109P370 22765.00 22765.00 36.35 0.05
    sc2109P375 22765.00 22765.00 36.35 0.05
    sc2109P380 22765.00 22765.00 36.35 0.05
    sc2109P385 22765.00 22765.00 36.35 0.05
    sc2109P390 22765.00 22765.00 36.35 0.05
    sc2109P395 22865.00 22865.00 36.45 0.05
    sc2109P400 22965.00 22965.00 36.55 0.05
    sc2109P405 23165.00 23165.00 36.75 0.05
    sc2109P410 23980.00 23980.00 37.00 0.05
    sc2109P415 26880.00 26880.00 37.40 0.05
    sc2109P420 29880.00 29880.00 37.90 0.05
    sc2109P425 33130.00 33130.00 38.65 0.05
    sc2109P430 36530.00 36530.00 39.55 0.05
    sc2109P435 40230.00 40230.00 40.75 0.05
    sc2109P440 44230.00 44230.00 42.25 0.05
    sc2109P445 48530.00 48530.00 44.05 0.05
    sc2109P450 53080.00 53080.00 46.10 0.05
    sc2109P455 57730.00 57730.00 48.60 0.05
    sc2109P460 60480.00 60480.00 51.35 0.05
    sc2109P465 63580.00 63580.00 54.45 0.05
    sc2109P470 66980.00 66980.00 57.85 0.05
    sc2109P475 70630.00 70630.00 61.50 0.05
    sc2109P480 74580.00 74580.00 65.45 0.05
    sc2109P485 78680.00 78680.00 69.55 0.05
    sc2109P490 83030.00 83030.00 73.90 1.25
    sc2109P495 87480.00 87480.00 78.35 5.70
    sc2109P500 92130.00 92130.00 83.00 10.35
    sc2109P510 101580.00 101580.00 92.45 19.80
    sc2109P520 111330.00 111330.00 102.20 29.55
    sc2109P530 121180.00 121180.00 112.05 39.40
    sc2109P540 131130.00 131130.00 122.00 49.35
    sc2110C365 136320.00 136320.00 127.20 54.25
    sc2110C370 131370.00 131370.00 122.25 49.30
    sc2110C375 126470.00 126470.00 117.35 44.40
    sc2110C380 121620.00 121620.00 112.50 39.55
    sc2110C385 116820.00 116820.00 107.70 34.75
    sc2110C390 112070.00 112070.00 102.95 30.00
    sc2110C395 107370.00 107370.00 98.25 25.30
    sc2110C400 102820.00 102820.00 93.70 20.75
    sc2110C405 98320.00 98320.00 89.20 16.25
    sc2110C410 94020.00 94020.00 84.90 11.95
    sc2110C415 89770.00 89770.00 80.65 7.70
    sc2110C420 85770.00 85770.00 76.65 3.70
    sc2110C425 81920.00 81920.00 72.80 0.05
    sc2110C430 78270.00 78270.00 69.15 0.05
    sc2110C435 74820.00 74820.00 65.70 0.05
    sc2110C440 71570.00 71570.00 62.45 0.05
    sc2110C445 68570.00 68570.00 59.45 0.05
    sc2110C450 65770.00 65770.00 56.65 0.05
    sc2110C455 63220.00 63220.00 54.10 0.05
    sc2110C460 58770.00 58770.00 51.80 0.05
    sc2110C465 54170.00 54170.00 49.70 0.05
    sc2110C470 49820.00 49820.00 47.85 0.05
    sc2110C475 45620.00 45620.00 46.15 0.05
    sc2110C480 41620.00 41620.00 44.65 0.05
    sc2110C485 37870.00 37870.00 43.40 0.05
    sc2110C490 34220.00 34220.00 42.25 0.05
    sc2110C495 30720.00 30720.00 41.25 0.05
    sc2110C500 27420.00 27420.00 40.45 0.05
    sc2110C510 25485.00 25485.00 39.15 0.05
    sc2110C520 24535.00 24535.00 38.20 0.05
    sc2110C530 23885.00 23885.00 37.55 0.05
    sc2110C540 23485.00 23485.00 37.15 0.05
    sc2110P365 22885.00 22885.00 36.55 0.05
    sc2110P370 22985.00 22985.00 36.65 0.05
    sc2110P375 23085.00 23085.00 36.75 0.05
    sc2110P380 23185.00 23185.00 36.85 0.05
    sc2110P385 23385.00 23385.00 37.05 0.05
    sc2110P390 23635.00 23635.00 37.30 0.05
    sc2110P395 23985.00 23985.00 37.65 0.05
    sc2110P400 24385.00 24385.00 38.05 0.05
    sc2110P405 24885.00 24885.00 38.55 0.05
    sc2110P410 25535.00 25535.00 39.20 0.05
    sc2110P415 28770.00 28770.00 40.00 0.05
    sc2110P420 32220.00 32220.00 40.95 0.05
    sc2110P425 35920.00 35920.00 42.15 0.05
    sc2110P430 39770.00 39770.00 43.50 0.05
    sc2110P435 43820.00 43820.00 45.05 0.05
    sc2110P440 48070.00 48070.00 46.80 0.05
    sc2110P445 52520.00 52520.00 48.75 0.05
    sc2110P450 57220.00 57220.00 50.95 0.05
    sc2110P455 62170.00 62170.00 53.40 0.05
    sc2110P460 65220.00 65220.00 56.10 0.05
    sc2110P465 68120.00 68120.00 59.00 0.05
    sc2110P470 71220.00 71220.00 62.10 0.05
    sc2110P475 74520.00 74520.00 65.40 0.05
    sc2110P480 78070.00 78070.00 68.95 0.05
    sc2110P485 81770.00 81770.00 72.65 0.05
    sc2110P490 85620.00 85620.00 76.50 3.55
    sc2110P495 89620.00 89620.00 80.50 7.55
    sc2110P500 93820.00 93820.00 84.70 11.75
    sc2110P510 102470.00 102470.00 93.35 20.40
    sc2110P520 111570.00 111570.00 102.45 29.50
    sc2110P530 120920.00 120920.00 111.80 38.85
    sc2110P540 130470.00 130470.00 121.35 48.40
    sc2111C385 118140.00 118140.00 109.00 36.15
    sc2111C390 113740.00 113740.00 104.60 31.75
    sc2111C395 109390.00 109390.00 100.25 27.40
    sc2111C400 105190.00 105190.00 96.05 23.20
    sc2111C405 101140.00 101140.00 92.00 19.15
    sc2111C410 97190.00 97190.00 88.05 15.20
    sc2111C415 93390.00 93390.00 84.25 11.40
    sc2111C420 89740.00 89740.00 80.60 7.75
    sc2111C425 86240.00 86240.00 77.10 4.25
    sc2111C430 82940.00 82940.00 73.80 0.95
    sc2111C435 79790.00 79790.00 70.65 0.05
    sc2111C440 76790.00 76790.00 67.65 0.05
    sc2111C445 73990.00 73990.00 64.85 0.05
    sc2111C450 71340.00 71340.00 62.20 0.05
    sc2111C455 68840.00 68840.00 59.70 0.05
    sc2111C460 64290.00 64290.00 57.45 0.05
    sc2111C465 59640.00 59640.00 55.30 0.05
    sc2111C470 55190.00 55190.00 53.35 0.05
    sc2111C475 50890.00 50890.00 51.55 0.05
    sc2111C480 46690.00 46690.00 49.85 0.05
    sc2111C485 42740.00 42740.00 48.40 0.05
    sc2111C490 38790.00 38790.00 46.95 0.05
    sc2111C495 35090.00 35090.00 45.75 0.05
    sc2111C500 31440.00 31440.00 44.60 0.05
    sc2111C510 29070.00 29070.00 42.70 0.05
    sc2111P385 25120.00 25120.00 38.75 0.05
    sc2111P390 25670.00 25670.00 39.30 0.05
    sc2111P395 26370.00 26370.00 40.00 0.05
    sc2111P400 27170.00 27170.00 40.80 0.05
    sc2111P405 28070.00 28070.00 41.70 0.05
    sc2111P410 29190.00 29190.00 42.75 0.05
    sc2111P415 32890.00 32890.00 43.95 0.05
    sc2111P420 36740.00 36740.00 45.30 0.05
    sc2111P425 40740.00 40740.00 46.80 0.05
    sc2111P430 44890.00 44890.00 48.45 0.05
    sc2111P435 49240.00 49240.00 50.30 0.05
    sc2111P440 53690.00 53690.00 52.25 0.05
    sc2111P445 58390.00 58390.00 54.45 0.05
    sc2111P450 63290.00 63290.00 56.85 0.05
    sc2111P455 68240.00 68240.00 59.30 0.05
    sc2111P460 71190.00 71190.00 62.05 0.05
    sc2111P465 74040.00 74040.00 64.90 0.05
    sc2111P470 77040.00 77040.00 67.90 0.05
    sc2111P475 80240.00 80240.00 71.10 0.05
    sc2111P480 83540.00 83540.00 74.40 1.55
    sc2111P485 87040.00 87040.00 77.90 5.05
    sc2111P490 90640.00 90640.00 81.50 8.65
    sc2111P495 94390.00 94390.00 85.25 12.40
    sc2111P500 98240.00 98240.00 89.10 16.25
    sc2111P510 106340.00 106340.00 97.20 24.35
  • 结算参数 交易日:2021-08-02更新时间:2021-08-01 15:06:43[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    sc2109C360 94.30 0.000 10.0 0.000 10.0 139730.00 139730.00 0.000 10.0 0.000 0.0 0
    sc2109C365 89.30 0.000 10.0 0.000 10.0 134730.00 134730.00 0.000 10.0 0.000 0.0 0
    sc2109C370 84.30 0.000 10.0 0.000 10.0 129730.00 129730.00 0.000 10.0 0.000 0.0 0
    sc2109C375 79.30 0.000 10.0 0.000 10.0 124730.00 124730.00 0.000 10.0 0.000 0.0 0
    sc2109C380 74.30 0.000 10.0 0.000 10.0 119730.00 119730.00 0.000 10.0 0.000 0.0 0
    sc2109C385 69.30 0.000 10.0 0.000 10.0 114730.00 114730.00 0.000 10.0 0.000 0.0 0
    sc2109C390 64.35 0.000 10.0 0.000 10.0 109780.00 109780.00 0.000 10.0 0.000 0.0 0
    sc2109C395 59.40 0.000 10.0 0.000 10.0 104830.00 104830.00 0.000 10.0 0.000 0.0 0
    sc2109C400 54.55 0.000 10.0 0.000 10.0 99980.00 99980.00 0.000 10.0 0.000 0.0 0
    sc2109C405 49.70 0.000 10.0 0.000 10.0 95130.00 95130.00 0.000 10.0 0.000 0.0 0
    sc2109C410 45.00 0.000 10.0 0.000 10.0 90430.00 90430.00 0.000 10.0 0.000 0.0 0
    sc2109C415 40.35 0.000 10.0 0.000 10.0 85780.00 85780.00 0.000 10.0 0.000 0.0 0
    sc2109C420 35.90 0.000 10.0 0.000 10.0 81330.00 81330.00 0.000 10.0 0.000 0.0 0
    sc2109C425 31.60 0.000 10.0 0.000 10.0 77030.00 77030.00 0.000 10.0 0.000 0.0 0
    sc2109C430 27.55 0.000 10.0 0.000 10.0 72980.00 72980.00 0.000 10.0 0.000 0.0 0
    sc2109C435 23.75 0.000 10.0 0.000 10.0 69180.00 69180.00 0.000 10.0 0.000 0.0 0
    sc2109C440 20.25 0.000 10.0 0.000 10.0 65680.00 65680.00 0.000 10.0 0.000 0.0 0
    sc2109C445 17.00 0.000 10.0 0.000 10.0 62430.00 62430.00 0.000 10.0 0.000 0.0 0
    sc2109C450 14.10 0.000 10.0 0.000 10.0 59530.00 59530.00 0.000 10.0 0.000 0.0 0
    sc2109C455 11.60 0.000 10.0 0.000 10.0 56680.00 56680.00 0.000 10.0 0.000 0.0 0
    sc2109C460 9.35 0.000 10.0 0.000 10.0 51930.00 51930.00 0.000 10.0 0.000 0.0 0
    sc2109C465 7.45 0.000 10.0 0.000 10.0 47530.00 47530.00 0.000 10.0 0.000 0.0 0
    sc2109C470 5.85 0.000 10.0 0.000 10.0 43430.00 43430.00 0.000 10.0 0.000 0.0 0
    sc2109C475 4.55 0.000 10.0 0.000 10.0 39630.00 39630.00 0.000 10.0 0.000 0.0 0
    sc2109C480 3.45 0.000 10.0 0.000 10.0 36030.00 36030.00 0.000 10.0 0.000 0.0 0
    sc2109C485 2.60 0.000 10.0 0.000 10.0 32680.00 32680.00 0.000 10.0 0.000 0.0 0
    sc2109C490 1.90 0.000 10.0 0.000 10.0 29480.00 29480.00 0.000 10.0 0.000 0.0 0
    sc2109C495 1.40 0.000 10.0 0.000 10.0 26480.00 26480.00 0.000 10.0 0.000 0.0 0
    sc2109C500 1.00 0.000 10.0 0.000 10.0 23715.00 23715.00 0.000 10.0 0.000 0.0 0
    sc2109C510 0.50 0.000 10.0 0.000 10.0 23215.00 23215.00 0.000 10.0 0.000 0.0 0
    sc2109C520 0.20 0.000 10.0 0.000 10.0 22915.00 22915.00 0.000 10.0 0.000 0.0 0
    sc2109C530 0.10 0.000 10.0 0.000 10.0 22815.00 22815.00 0.000 10.0 0.000 0.0 0
    sc2109C540 0.05 0.000 10.0 0.000 10.0 22765.00 22765.00 0.000 10.0 0.000 0.0 0
    sc2109P360 0.05 0.000 10.0 0.000 10.0 22765.00 22765.00 0.000 10.0 0.000 0.0 0
    sc2109P365 0.05 0.000 10.0 0.000 10.0 22765.00 22765.00 0.000 10.0 0.000 0.0 0
    sc2109P370 0.05 0.000 10.0 0.000 10.0 22765.00 22765.00 0.000 10.0 0.000 0.0 0
    sc2109P375 0.05 0.000 10.0 0.000 10.0 22765.00 22765.00 0.000 10.0 0.000 0.0 0
    sc2109P380 0.05 0.000 10.0 0.000 10.0 22765.00 22765.00 0.000 10.0 0.000 0.0 0
    sc2109P385 0.05 0.000 10.0 0.000 10.0 22765.00 22765.00 0.000 10.0 0.000 0.0 0
    sc2109P390 0.05 0.000 10.0 0.000 10.0 22765.00 22765.00 0.000 10.0 0.000 0.0 0
    sc2109P395 0.15 0.000 10.0 0.000 10.0 22865.00 22865.00 0.000 10.0 0.000 0.0 0
    sc2109P400 0.25 0.000 10.0 0.000 10.0 22965.00 22965.00 0.000 10.0 0.000 0.0 0
    sc2109P405 0.45 0.000 10.0 0.000 10.0 23165.00 23165.00 0.000 10.0 0.000 0.0 0
    sc2109P410 0.70 0.000 10.0 0.000 10.0 23980.00 23980.00 0.000 10.0 0.000 0.0 0
    sc2109P415 1.10 0.000 10.0 0.000 10.0 26880.00 26880.00 0.000 10.0 0.000 0.0 0
    sc2109P420 1.60 0.000 10.0 0.000 10.0 29880.00 29880.00 0.000 10.0 0.000 0.0 0
    sc2109P425 2.35 0.000 10.0 0.000 10.0 33130.00 33130.00 0.000 10.0 0.000 0.0 0
    sc2109P430 3.25 0.000 10.0 0.000 10.0 36530.00 36530.00 0.000 10.0 0.000 0.0 0
    sc2109P435 4.45 0.000 10.0 0.000 10.0 40230.00 40230.00 0.000 10.0 0.000 0.0 0
    sc2109P440 5.95 0.000 10.0 0.000 10.0 44230.00 44230.00 0.000 10.0 0.000 0.0 0
    sc2109P445 7.75 0.000 10.0 0.000 10.0 48530.00 48530.00 0.000 10.0 0.000 0.0 0
    sc2109P450 9.80 0.000 10.0 0.000 10.0 53080.00 53080.00 0.000 10.0 0.000 0.0 0
    sc2109P455 12.30 0.000 10.0 0.000 10.0 57730.00 57730.00 0.000 10.0 0.000 0.0 0
    sc2109P460 15.05 0.000 10.0 0.000 10.0 60480.00 60480.00 0.000 10.0 0.000 0.0 0
    sc2109P465 18.15 0.000 10.0 0.000 10.0 63580.00 63580.00 0.000 10.0 0.000 0.0 0
    sc2109P470 21.55 0.000 10.0 0.000 10.0 66980.00 66980.00 0.000 10.0 0.000 0.0 0
    sc2109P475 25.20 0.000 10.0 0.000 10.0 70630.00 70630.00 0.000 10.0 0.000 0.0 0
    sc2109P480 29.15 0.000 10.0 0.000 10.0 74580.00 74580.00 0.000 10.0 0.000 0.0 0
    sc2109P485 33.25 0.000 10.0 0.000 10.0 78680.00 78680.00 0.000 10.0 0.000 0.0 0
    sc2109P490 37.60 0.000 10.0 0.000 10.0 83030.00 83030.00 0.000 10.0 0.000 0.0 0
    sc2109P495 42.05 0.000 10.0 0.000 10.0 87480.00 87480.00 0.000 10.0 0.000 0.0 0
    sc2109P500 46.70 0.000 10.0 0.000 10.0 92130.00 92130.00 0.000 10.0 0.000 0.0 0
    sc2109P510 56.15 0.000 10.0 0.000 10.0 101580.00 101580.00 0.000 10.0 0.000 0.0 0
    sc2109P520 65.90 0.000 10.0 0.000 10.0 111330.00 111330.00 0.000 10.0 0.000 0.0 0
    sc2109P530 75.75 0.000 10.0 0.000 10.0 121180.00 121180.00 0.000 10.0 0.000 0.0 0
    sc2109P540 85.70 0.000 10.0 0.000 10.0 131130.00 131130.00 0.000 10.0 0.000 0.0 0
    sc2110C365 90.75 0.000 10.0 0.000 10.0 136320.00 136320.00 0.000 10.0 0.000 0.0 0
    sc2110C370 85.80 0.000 10.0 0.000 10.0 131370.00 131370.00 0.000 10.0 0.000 0.0 0
    sc2110C375 80.90 0.000 10.0 0.000 10.0 126470.00 126470.00 0.000 10.0 0.000 0.0 0
    sc2110C380 76.05 0.000 10.0 0.000 10.0 121620.00 121620.00 0.000 10.0 0.000 0.0 0
    sc2110C385 71.25 0.000 10.0 0.000 10.0 116820.00 116820.00 0.000 10.0 0.000 0.0 0
    sc2110C390 66.50 0.000 10.0 0.000 10.0 112070.00 112070.00 0.000 10.0 0.000 0.0 0
    sc2110C395 61.80 0.000 10.0 0.000 10.0 107370.00 107370.00 0.000 10.0 0.000 0.0 0
    sc2110C400 57.25 0.000 10.0 0.000 10.0 102820.00 102820.00 0.000 10.0 0.000 0.0 0
    sc2110C405 52.75 0.000 10.0 0.000 10.0 98320.00 98320.00 0.000 10.0 0.000 0.0 0
    sc2110C410 48.45 0.000 10.0 0.000 10.0 94020.00 94020.00 0.000 10.0 0.000 0.0 0
    sc2110C415 44.20 0.000 10.0 0.000 10.0 89770.00 89770.00 0.000 10.0 0.000 0.0 0
    sc2110C420 40.20 0.000 10.0 0.000 10.0 85770.00 85770.00 0.000 10.0 0.000 0.0 0
    sc2110C425 36.35 0.000 10.0 0.000 10.0 81920.00 81920.00 0.000 10.0 0.000 0.0 0
    sc2110C430 32.70 0.000 10.0 0.000 10.0 78270.00 78270.00 0.000 10.0 0.000 0.0 0
    sc2110C435 29.25 0.000 10.0 0.000 10.0 74820.00 74820.00 0.000 10.0 0.000 0.0 0
    sc2110C440 26.00 0.000 10.0 0.000 10.0 71570.00 71570.00 0.000 10.0 0.000 0.0 0
    sc2110C445 23.00 0.000 10.0 0.000 10.0 68570.00 68570.00 0.000 10.0 0.000 0.0 0
    sc2110C450 20.20 0.000 10.0 0.000 10.0 65770.00 65770.00 0.000 10.0 0.000 0.0 0
    sc2110C455 17.65 0.000 10.0 0.000 10.0 63220.00 63220.00 0.000 10.0 0.000 0.0 0
    sc2110C460 15.35 0.000 10.0 0.000 10.0 58770.00 58770.00 0.000 10.0 0.000 0.0 0
    sc2110C465 13.25 0.000 10.0 0.000 10.0 54170.00 54170.00 0.000 10.0 0.000 0.0 0
    sc2110C470 11.40 0.000 10.0 0.000 10.0 49820.00 49820.00 0.000 10.0 0.000 0.0 0
    sc2110C475 9.70 0.000 10.0 0.000 10.0 45620.00 45620.00 0.000 10.0 0.000 0.0 0
    sc2110C480 8.20 0.000 10.0 0.000 10.0 41620.00 41620.00 0.000 10.0 0.000 0.0 0
    sc2110C485 6.95 0.000 10.0 0.000 10.0 37870.00 37870.00 0.000 10.0 0.000 0.0 0
    sc2110C490 5.80 0.000 10.0 0.000 10.0 34220.00 34220.00 0.000 10.0 0.000 0.0 0
    sc2110C495 4.80 0.000 10.0 0.000 10.0 30720.00 30720.00 0.000 10.0 0.000 0.0 0
    sc2110C500 4.00 0.000 10.0 0.000 10.0 27420.00 27420.00 0.000 10.0 0.000 0.0 0
    sc2110C510 2.70 0.000 10.0 0.000 10.0 25485.00 25485.00 0.000 10.0 0.000 0.0 0
    sc2110C520 1.75 0.000 10.0 0.000 10.0 24535.00 24535.00 0.000 10.0 0.000 0.0 0
    sc2110C530 1.10 0.000 10.0 0.000 10.0 23885.00 23885.00 0.000 10.0 0.000 0.0 0
    sc2110C540 0.70 0.000 10.0 0.000 10.0 23485.00 23485.00 0.000 10.0 0.000 0.0 0
    sc2110P365 0.10 0.000 10.0 0.000 10.0 22885.00 22885.00 0.000 10.0 0.000 0.0 0
    sc2110P370 0.20 0.000 10.0 0.000 10.0 22985.00 22985.00 0.000 10.0 0.000 0.0 0
    sc2110P375 0.30 0.000 10.0 0.000 10.0 23085.00 23085.00 0.000 10.0 0.000 0.0 0
    sc2110P380 0.40 0.000 10.0 0.000 10.0 23185.00 23185.00 0.000 10.0 0.000 0.0 0
    sc2110P385 0.60 0.000 10.0 0.000 10.0 23385.00 23385.00 0.000 10.0 0.000 0.0 0
    sc2110P390 0.85 0.000 10.0 0.000 10.0 23635.00 23635.00 0.000 10.0 0.000 0.0 0
    sc2110P395 1.20 0.000 10.0 0.000 10.0 23985.00 23985.00 0.000 10.0 0.000 0.0 0
    sc2110P400 1.60 0.000 10.0 0.000 10.0 24385.00 24385.00 0.000 10.0 0.000 0.0 0
    sc2110P405 2.10 0.000 10.0 0.000 10.0 24885.00 24885.00 0.000 10.0 0.000 0.0 0
    sc2110P410 2.75 0.000 10.0 0.000 10.0 25535.00 25535.00 0.000 10.0 0.000 0.0 0
    sc2110P415 3.55 0.000 10.0 0.000 10.0 28770.00 28770.00 0.000 10.0 0.000 0.0 0
    sc2110P420 4.50 0.000 10.0 0.000 10.0 32220.00 32220.00 0.000 10.0 0.000 0.0 0
    sc2110P425 5.70 0.000 10.0 0.000 10.0 35920.00 35920.00 0.000 10.0 0.000 0.0 0
    sc2110P430 7.05 0.000 10.0 0.000 10.0 39770.00 39770.00 0.000 10.0 0.000 0.0 0
    sc2110P435 8.60 0.000 10.0 0.000 10.0 43820.00 43820.00 0.000 10.0 0.000 0.0 0
    sc2110P440 10.35 0.000 10.0 0.000 10.0 48070.00 48070.00 0.000 10.0 0.000 0.0 0
    sc2110P445 12.30 0.000 10.0 0.000 10.0 52520.00 52520.00 0.000 10.0 0.000 0.0 0
    sc2110P450 14.50 0.000 10.0 0.000 10.0 57220.00 57220.00 0.000 10.0 0.000 0.0 0
    sc2110P455 16.95 0.000 10.0 0.000 10.0 62170.00 62170.00 0.000 10.0 0.000 0.0 0
    sc2110P460 19.65 0.000 10.0 0.000 10.0 65220.00 65220.00 0.000 10.0 0.000 0.0 0
    sc2110P465 22.55 0.000 10.0 0.000 10.0 68120.00 68120.00 0.000 10.0 0.000 0.0 0
    sc2110P470 25.65 0.000 10.0 0.000 10.0 71220.00 71220.00 0.000 10.0 0.000 0.0 0
    sc2110P475 28.95 0.000 10.0 0.000 10.0 74520.00 74520.00 0.000 10.0 0.000 0.0 0
    sc2110P480 32.50 0.000 10.0 0.000 10.0 78070.00 78070.00 0.000 10.0 0.000 0.0 0
    sc2110P485 36.20 0.000 10.0 0.000 10.0 81770.00 81770.00 0.000 10.0 0.000 0.0 0
    sc2110P490 40.05 0.000 10.0 0.000 10.0 85620.00 85620.00 0.000 10.0 0.000 0.0 0
    sc2110P495 44.05 0.000 10.0 0.000 10.0 89620.00 89620.00 0.000 10.0 0.000 0.0 0
    sc2110P500 48.25 0.000 10.0 0.000 10.0 93820.00 93820.00 0.000 10.0 0.000 0.0 0
    sc2110P510 56.90 0.000 10.0 0.000 10.0 102470.00 102470.00 0.000 10.0 0.000 0.0 0
    sc2110P520 66.00 0.000 10.0 0.000 10.0 111570.00 111570.00 0.000 10.0 0.000 0.0 0
    sc2110P530 75.35 0.000 10.0 0.000 10.0 120920.00 120920.00 0.000 10.0 0.000 0.0 0
    sc2110P540 84.90 0.000 10.0 0.000 10.0 130470.00 130470.00 0.000 10.0 0.000 0.0 0
    sc2111C385 72.60 0.000 10.0 0.000 10.0 118140.00 118140.00 0.000 10.0 0.000 0.0 0
    sc2111C390 68.20 0.000 10.0 0.000 10.0 113740.00 113740.00 0.000 10.0 0.000 0.0 0
    sc2111C395 63.85 0.000 10.0 0.000 10.0 109390.00 109390.00 0.000 10.0 0.000 0.0 0
    sc2111C400 59.65 0.000 10.0 0.000 10.0 105190.00 105190.00 0.000 10.0 0.000 0.0 0
    sc2111C405 55.60 0.000 10.0 0.000 10.0 101140.00 101140.00 0.000 10.0 0.000 0.0 0
    sc2111C410 51.65 0.000 10.0 0.000 10.0 97190.00 97190.00 0.000 10.0 0.000 0.0 0
    sc2111C415 47.85 0.000 10.0 0.000 10.0 93390.00 93390.00 0.000 10.0 0.000 0.0 0
    sc2111C420 44.20 0.000 10.0 0.000 10.0 89740.00 89740.00 0.000 10.0 0.000 0.0 0
    sc2111C425 40.70 0.000 10.0 0.000 10.0 86240.00 86240.00 0.000 10.0 0.000 0.0 0
    sc2111C430 37.40 0.000 10.0 0.000 10.0 82940.00 82940.00 0.000 10.0 0.000 0.0 0
    sc2111C435 34.25 0.000 10.0 0.000 10.0 79790.00 79790.00 0.000 10.0 0.000 0.0 0
    sc2111C440 31.25 0.000 10.0 0.000 10.0 76790.00 76790.00 0.000 10.0 0.000 0.0 0
    sc2111C445 28.45 0.000 10.0 0.000 10.0 73990.00 73990.00 0.000 10.0 0.000 0.0 0
    sc2111C450 25.80 0.000 10.0 0.000 10.0 71340.00 71340.00 0.000 10.0 0.000 0.0 0
    sc2111C455 23.30 0.000 10.0 0.000 10.0 68840.00 68840.00 0.000 10.0 0.000 0.0 0
    sc2111C460 21.05 0.000 10.0 0.000 10.0 64290.00 64290.00 0.000 10.0 0.000 0.0 0
    sc2111C465 18.90 0.000 10.0 0.000 10.0 59640.00 59640.00 0.000 10.0 0.000 0.0 0
    sc2111C470 16.95 0.000 10.0 0.000 10.0 55190.00 55190.00 0.000 10.0 0.000 0.0 0
    sc2111C475 15.15 0.000 10.0 0.000 10.0 50890.00 50890.00 0.000 10.0 0.000 0.0 0
    sc2111C480 13.45 0.000 10.0 0.000 10.0 46690.00 46690.00 0.000 10.0 0.000 0.0 0
    sc2111C485 12.00 0.000 10.0 0.000 10.0 42740.00 42740.00 0.000 10.0 0.000 0.0 0
    sc2111C490 10.55 0.000 10.0 0.000 10.0 38790.00 38790.00 0.000 10.0 0.000 0.0 0
    sc2111C495 9.35 0.000 10.0 0.000 10.0 35090.00 35090.00 0.000 10.0 0.000 0.0 0
    sc2111C500 8.20 0.000 10.0 0.000 10.0 31440.00 31440.00 0.000 10.0 0.000 0.0 0
    sc2111C510 6.30 0.000 10.0 0.000 10.0 29070.00 29070.00 0.000 10.0 0.000 0.0 0
    sc2111P385 2.35 0.000 10.0 0.000 10.0 25120.00 25120.00 0.000 10.0 0.000 0.0 0
    sc2111P390 2.90 0.000 10.0 0.000 10.0 25670.00 25670.00 0.000 10.0 0.000 0.0 0
    sc2111P395 3.60 0.000 10.0 0.000 10.0 26370.00 26370.00 0.000 10.0 0.000 0.0 0
    sc2111P400 4.40 0.000 10.0 0.000 10.0 27170.00 27170.00 0.000 10.0 0.000 0.0 0
    sc2111P405 5.30 0.000 10.0 0.000 10.0 28070.00 28070.00 0.000 10.0 0.000 0.0 0
    sc2111P410 6.35 0.000 10.0 0.000 10.0 29190.00 29190.00 0.000 10.0 0.000 0.0 0
    sc2111P415 7.55 0.000 10.0 0.000 10.0 32890.00 32890.00 0.000 10.0 0.000 0.0 0
    sc2111P420 8.90 0.000 10.0 0.000 10.0 36740.00 36740.00 0.000 10.0 0.000 0.0 0
    sc2111P425 10.40 0.000 10.0 0.000 10.0 40740.00 40740.00 0.000 10.0 0.000 0.0 0
    sc2111P430 12.05 0.000 10.0 0.000 10.0 44890.00 44890.00 0.000 10.0 0.000 0.0 0
    sc2111P435 13.90 0.000 10.0 0.000 10.0 49240.00 49240.00 0.000 10.0 0.000 0.0 0
    sc2111P440 15.85 0.000 10.0 0.000 10.0 53690.00 53690.00 0.000 10.0 0.000 0.0 0
    sc2111P445 18.05 0.000 10.0 0.000 10.0 58390.00 58390.00 0.000 10.0 0.000 0.0 0
    sc2111P450 20.45 0.000 10.0 0.000 10.0 63290.00 63290.00 0.000 10.0 0.000 0.0 0
    sc2111P455 22.90 0.000 10.0 0.000 10.0 68240.00 68240.00 0.000 10.0 0.000 0.0 0
    sc2111P460 25.65 0.000 10.0 0.000 10.0 71190.00 71190.00 0.000 10.0 0.000 0.0 0
    sc2111P465 28.50 0.000 10.0 0.000 10.0 74040.00 74040.00 0.000 10.0 0.000 0.0 0
    sc2111P470 31.50 0.000 10.0 0.000 10.0 77040.00 77040.00 0.000 10.0 0.000 0.0 0
    sc2111P475 34.70 0.000 10.0 0.000 10.0 80240.00 80240.00 0.000 10.0 0.000 0.0 0
    sc2111P480 38.00 0.000 10.0 0.000 10.0 83540.00 83540.00 0.000 10.0 0.000 0.0 0
    sc2111P485 41.50 0.000 10.0 0.000 10.0 87040.00 87040.00 0.000 10.0 0.000 0.0 0
    sc2111P490 45.10 0.000 10.0 0.000 10.0 90640.00 90640.00 0.000 10.0 0.000 0.0 0
    sc2111P495 48.85 0.000 10.0 0.000 10.0 94390.00 94390.00 0.000 10.0 0.000 0.0 0
    sc2111P500 52.70 0.000 10.0 0.000 10.0 98240.00 98240.00 0.000 10.0 0.000 0.0 0
    sc2111P510 60.80 0.000 10.0 0.000 10.0 106340.00 106340.00 0.000 10.0 0.000 0.0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息
上海期货交易所首页