首页 > 上市品种 > 锌期权
  • 合约信息 交易日:2021-08-03更新时间:2021-08-03 08:36:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    zn2109C18800 5 1 20210622 20210825
    zn2109C19000 5 1 20210622 20210825
    zn2109C19200 5 1 20210611 20210825
    zn2109C19400 5 1 20210611 20210825
    zn2109C19600 5 1 20210611 20210825
    zn2109C19800 5 1 20210611 20210825
    zn2109C20000 5 1 20210607 20210825
    zn2109C20200 5 1 20210602 20210825
    zn2109C20400 5 1 20210601 20210825
    zn2109C20600 5 1 20210601 20210825
    zn2109C20800 5 1 20210601 20210825
    zn2109C21000 5 1 20210601 20210825
    zn2109C21200 5 1 20210601 20210825
    zn2109C21400 5 1 20210601 20210825
    zn2109C21600 5 1 20210601 20210825
    zn2109C21800 5 1 20210601 20210825
    zn2109C22000 5 1 20210601 20210825
    zn2109C22200 5 1 20210601 20210825
    zn2109C22400 5 1 20210601 20210825
    zn2109C22600 5 1 20210601 20210825
    zn2109C22800 5 1 20210601 20210825
    zn2109C23000 5 1 20210601 20210825
    zn2109C23200 5 1 20210601 20210825
    zn2109C23400 5 1 20210601 20210825
    zn2109C23600 5 1 20210601 20210825
    zn2109C23800 5 1 20210601 20210825
    zn2109C24000 5 1 20210601 20210825
    zn2109C24200 5 1 20210601 20210825
    zn2109C24400 5 1 20210601 20210825
    zn2109C24600 5 1 20210601 20210825
    zn2109C24800 5 1 20210601 20210825
    zn2109C25000 5 1 20210601 20210825
    zn2109C25500 5 1 20210601 20210825
    zn2109C26000 5 1 20210615 20210825
    zn2109P18800 5 1 20210622 20210825
    zn2109P19000 5 1 20210622 20210825
    zn2109P19200 5 1 20210611 20210825
    zn2109P19400 5 1 20210611 20210825
    zn2109P19600 5 1 20210611 20210825
    zn2109P19800 5 1 20210611 20210825
    zn2109P20000 5 1 20210607 20210825
    zn2109P20200 5 1 20210602 20210825
    zn2109P20400 5 1 20210601 20210825
    zn2109P20600 5 1 20210601 20210825
    zn2109P20800 5 1 20210601 20210825
    zn2109P21000 5 1 20210601 20210825
    zn2109P21200 5 1 20210601 20210825
    zn2109P21400 5 1 20210601 20210825
    zn2109P21600 5 1 20210601 20210825
    zn2109P21800 5 1 20210601 20210825
    zn2109P22000 5 1 20210601 20210825
    zn2109P22200 5 1 20210601 20210825
    zn2109P22400 5 1 20210601 20210825
    zn2109P22600 5 1 20210601 20210825
    zn2109P22800 5 1 20210601 20210825
    zn2109P23000 5 1 20210601 20210825
    zn2109P23200 5 1 20210601 20210825
    zn2109P23400 5 1 20210601 20210825
    zn2109P23600 5 1 20210601 20210825
    zn2109P23800 5 1 20210601 20210825
    zn2109P24000 5 1 20210601 20210825
    zn2109P24200 5 1 20210601 20210825
    zn2109P24400 5 1 20210601 20210825
    zn2109P24600 5 1 20210601 20210825
    zn2109P24800 5 1 20210601 20210825
    zn2109P25000 5 1 20210601 20210825
    zn2109P25500 5 1 20210601 20210825
    zn2109P26000 5 1 20210615 20210825
    zn2110C19200 5 1 20210715 20210924
    zn2110C19400 5 1 20210709 20210924
    zn2110C19600 5 1 20210709 20210924
    zn2110C19800 5 1 20210709 20210924
    zn2110C20000 5 1 20210709 20210924
    zn2110C20200 5 1 20210709 20210924
    zn2110C20400 5 1 20210709 20210924
    zn2110C20600 5 1 20210709 20210924
    zn2110C20800 5 1 20210709 20210924
    zn2110C21000 5 1 20210709 20210924
    zn2110C21200 5 1 20210709 20210924
    zn2110C21400 5 1 20210709 20210924
    zn2110C21600 5 1 20210709 20210924
    zn2110C21800 5 1 20210709 20210924
    zn2110C22000 5 1 20210709 20210924
    zn2110C22200 5 1 20210709 20210924
    zn2110C22400 5 1 20210709 20210924
    zn2110C22600 5 1 20210709 20210924
    zn2110C22800 5 1 20210709 20210924
    zn2110C23000 5 1 20210709 20210924
    zn2110C23200 5 1 20210709 20210924
    zn2110C23400 5 1 20210709 20210924
    zn2110C23600 5 1 20210709 20210924
    zn2110C23800 5 1 20210709 20210924
    zn2110C24000 5 1 20210709 20210924
    zn2110C24200 5 1 20210709 20210924
    zn2110C24400 5 1 20210709 20210924
    zn2110C24600 5 1 20210709 20210924
    zn2110C24800 5 1 20210709 20210924
    zn2110C25000 5 1 20210709 20210924
    zn2110C25500 5 1 20210713 20210924
    zn2110P19200 5 1 20210715 20210924
    zn2110P19400 5 1 20210709 20210924
    zn2110P19600 5 1 20210709 20210924
    zn2110P19800 5 1 20210709 20210924
    zn2110P20000 5 1 20210709 20210924
    zn2110P20200 5 1 20210709 20210924
    zn2110P20400 5 1 20210709 20210924
    zn2110P20600 5 1 20210709 20210924
    zn2110P20800 5 1 20210709 20210924
    zn2110P21000 5 1 20210709 20210924
    zn2110P21200 5 1 20210709 20210924
    zn2110P21400 5 1 20210709 20210924
    zn2110P21600 5 1 20210709 20210924
    zn2110P21800 5 1 20210709 20210924
    zn2110P22000 5 1 20210709 20210924
    zn2110P22200 5 1 20210709 20210924
    zn2110P22400 5 1 20210709 20210924
    zn2110P22600 5 1 20210709 20210924
    zn2110P22800 5 1 20210709 20210924
    zn2110P23000 5 1 20210709 20210924
    zn2110P23200 5 1 20210709 20210924
    zn2110P23400 5 1 20210709 20210924
    zn2110P23600 5 1 20210709 20210924
    zn2110P23800 5 1 20210709 20210924
    zn2110P24000 5 1 20210709 20210924
    zn2110P24200 5 1 20210709 20210924
    zn2110P24400 5 1 20210709 20210924
    zn2110P24600 5 1 20210709 20210924
    zn2110P24800 5 1 20210709 20210924
    zn2110P25000 5 1 20210709 20210924
    zn2110P25500 5 1 20210713 20210924
  • 交易参数 交易日:2021-08-03更新时间:2021-08-03 08:36:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    zn2109C18800 30217.50 30217.50 5591 1978
    zn2109C19000 29217.50 29217.50 5391 1778
    zn2109C19200 28217.50 28217.50 5191 1578
    zn2109C19400 27217.50 27217.50 4991 1378
    zn2109C19600 26217.50 26217.50 4791 1178
    zn2109C19800 25217.50 25217.50 4591 978
    zn2109C20000 24217.50 24217.50 4391 778
    zn2109C20200 23222.50 23222.50 4192 579
    zn2109C20400 22232.50 22232.50 3994 381
    zn2109C20600 21252.50 21252.50 3798 185
    zn2109C20800 20287.50 20287.50 3605 1
    zn2109C21000 19337.50 19337.50 3415 1
    zn2109C21200 18412.50 18412.50 3230 1
    zn2109C21400 17517.50 17517.50 3051 1
    zn2109C21600 16667.50 16667.50 2881 1
    zn2109C21800 15872.50 15872.50 2722 1
    zn2109C22000 15132.50 15132.50 2574 1
    zn2109C22200 14462.50 14462.50 2440 1
    zn2109C22400 13862.50 13862.50 2320 1
    zn2109C22600 13305.00 13305.00 2216 1
    zn2109C22800 12360.00 12360.00 2127 1
    zn2109C23000 11485.00 11485.00 2052 1
    zn2109C23200 10675.00 10675.00 1990 1
    zn2109C23400 9935.00 9935.00 1942 1
    zn2109C23600 9245.00 9245.00 1904 1
    zn2109C23800 8600.00 8600.00 1875 1
    zn2109C24000 7995.00 7995.00 1854 1
    zn2109C24200 7415.00 7415.00 1838 1
    zn2109C24400 6860.00 6860.00 1827 1
    zn2109C24600 6320.00 6320.00 1819 1
    zn2109C24800 5795.00 5795.00 1814 1
    zn2109C25000 5671.25 5671.25 1811 1
    zn2109C25500 5651.25 5651.25 1807 1
    zn2109C26000 5651.25 5651.25 1807 1
    zn2109P18800 5651.25 5651.25 1807 1
    zn2109P19000 5651.25 5651.25 1807 1
    zn2109P19200 5651.25 5651.25 1807 1
    zn2109P19400 5651.25 5651.25 1807 1
    zn2109P19600 5651.25 5651.25 1807 1
    zn2109P19800 5651.25 5651.25 1807 1
    zn2109P20000 5651.25 5651.25 1807 1
    zn2109P20200 5656.25 5656.25 1808 1
    zn2109P20400 5850.00 5850.00 1810 1
    zn2109P20600 6370.00 6370.00 1814 1
    zn2109P20800 6905.00 6905.00 1821 1
    zn2109P21000 7455.00 7455.00 1831 1
    zn2109P21200 8030.00 8030.00 1846 1
    zn2109P21400 8635.00 8635.00 1867 1
    zn2109P21600 9285.00 9285.00 1897 1
    zn2109P21800 9990.00 9990.00 1938 1
    zn2109P22000 10745.00 10745.00 1989 1
    zn2109P22200 11580.00 11580.00 2056 1
    zn2109P22400 12480.00 12480.00 2136 1
    zn2109P22600 13412.50 13412.50 2230 1
    zn2109P22800 13972.50 13972.50 2342 1
    zn2109P23000 14592.50 14592.50 2466 1
    zn2109P23200 15287.50 15287.50 2605 1
    zn2109P23400 16042.50 16042.50 2756 1
    zn2109P23600 16852.50 16852.50 2918 1
    zn2109P23800 17707.50 17707.50 3089 1
    zn2109P24000 18602.50 18602.50 3268 1
    zn2109P24200 19522.50 19522.50 3452 1
    zn2109P24400 20467.50 20467.50 3641 28
    zn2109P24600 21427.50 21427.50 3833 220
    zn2109P24800 22402.50 22402.50 4028 415
    zn2109P25000 23387.50 23387.50 4225 612
    zn2109P25500 25867.50 25867.50 4721 1108
    zn2109P26000 28367.50 28367.50 5221 1608
    zn2110C19200 28145.00 28145.00 5177 1566
    zn2110C19400 27155.00 27155.00 4979 1368
    zn2110C19600 26170.00 26170.00 4782 1171
    zn2110C19800 25200.00 25200.00 4588 977
    zn2110C20000 24235.00 24235.00 4395 784
    zn2110C20200 23285.00 23285.00 4205 594
    zn2110C20400 22350.00 22350.00 4018 407
    zn2110C20600 21440.00 21440.00 3836 225
    zn2110C20800 20550.00 20550.00 3658 47
    zn2110C21000 19695.00 19695.00 3487 1
    zn2110C21200 18865.00 18865.00 3321 1
    zn2110C21400 18080.00 18080.00 3164 1
    zn2110C21600 17330.00 17330.00 3014 1
    zn2110C21800 16630.00 16630.00 2874 1
    zn2110C22000 15975.00 15975.00 2743 1
    zn2110C22200 15370.00 15370.00 2622 1
    zn2110C22400 14810.00 14810.00 2510 1
    zn2110C22600 14230.00 14230.00 2409 1
    zn2110C22800 13280.00 13280.00 2319 1
    zn2110C23000 12375.00 12375.00 2238 1
    zn2110C23200 11525.00 11525.00 2168 1
    zn2110C23400 10715.00 10715.00 2106 1
    zn2110C23600 9950.00 9950.00 2053 1
    zn2110C23800 9220.00 9220.00 2007 1
    zn2110C24000 8525.00 8525.00 1968 1
    zn2110C24200 7860.00 7860.00 1935 1
    zn2110C24400 7225.00 7225.00 1908 1
    zn2110C24600 6615.00 6615.00 1886 1
    zn2110C24800 6030.00 6030.00 1869 1
    zn2110C25000 5887.50 5887.50 1854 1
    zn2110C25500 5767.50 5767.50 1830 1
    zn2110P19200 5662.50 5662.50 1809 1
    zn2110P19400 5677.50 5677.50 1812 1
    zn2110P19600 5692.50 5692.50 1815 1
    zn2110P19800 5722.50 5722.50 1821 1
    zn2110P20000 5757.50 5757.50 1828 1
    zn2110P20200 5807.50 5807.50 1838 1
    zn2110P20400 6090.00 6090.00 1851 1
    zn2110P20600 6680.00 6680.00 1869 1
    zn2110P20800 7290.00 7290.00 1891 1
    zn2110P21000 7930.00 7930.00 1919 1
    zn2110P21200 8605.00 8605.00 1954 1
    zn2110P21400 9315.00 9315.00 1996 1
    zn2110P21600 10065.00 10065.00 2046 1
    zn2110P21800 10860.00 10860.00 2105 1
    zn2110P22000 11705.00 11705.00 2174 1
    zn2110P22200 12595.00 12595.00 2252 1
    zn2110P22400 13540.00 13540.00 2341 1
    zn2110P22600 14455.00 14455.00 2439 1
    zn2110P22800 15000.00 15000.00 2548 1
    zn2110P23000 15595.00 15595.00 2667 1
    zn2110P23200 16245.00 16245.00 2797 1
    zn2110P23400 16935.00 16935.00 2935 1
    zn2110P23600 17665.00 17665.00 3081 1
    zn2110P23800 18435.00 18435.00 3235 1
    zn2110P24000 19240.00 19240.00 3396 1
    zn2110P24200 20075.00 20075.00 3563 1
    zn2110P24400 20935.00 20935.00 3735 124
    zn2110P24600 21825.00 21825.00 3913 302
    zn2110P24800 22740.00 22740.00 4096 485
    zn2110P25000 23665.00 23665.00 4281 670
    zn2110P25500 26040.00 26040.00 4756 1145
  • 结算参数 交易日:2021-08-03更新时间:2021-08-03 08:36:43[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    zn2109C18800 3785 0.000 1.5 0.000 1.5 30217.50 30217.50 0.000 1.5 0.000 0.0 0
    zn2109C19000 3585 0.000 1.5 0.000 1.5 29217.50 29217.50 0.000 1.5 0.000 0.0 0
    zn2109C19200 3385 0.000 1.5 0.000 1.5 28217.50 28217.50 0.000 1.5 0.000 0.0 0
    zn2109C19400 3185 0.000 1.5 0.000 1.5 27217.50 27217.50 0.000 1.5 0.000 0.0 0
    zn2109C19600 2985 0.000 1.5 0.000 1.5 26217.50 26217.50 0.000 1.5 0.000 0.0 0
    zn2109C19800 2785 0.000 1.5 0.000 1.5 25217.50 25217.50 0.000 1.5 0.000 0.0 0
    zn2109C20000 2585 0.000 1.5 0.000 1.5 24217.50 24217.50 0.000 1.5 0.000 0.0 0
    zn2109C20200 2386 0.000 1.5 0.000 1.5 23222.50 23222.50 0.000 1.5 0.000 0.0 0
    zn2109C20400 2188 0.000 1.5 0.000 1.5 22232.50 22232.50 0.000 1.5 0.000 0.0 0
    zn2109C20600 1992 0.000 1.5 0.000 1.5 21252.50 21252.50 0.000 1.5 0.000 0.0 0
    zn2109C20800 1799 0.000 1.5 0.000 1.5 20287.50 20287.50 0.000 1.5 0.000 0.0 0
    zn2109C21000 1609 0.000 1.5 0.000 1.5 19337.50 19337.50 0.000 1.5 0.000 0.0 0
    zn2109C21200 1424 0.000 1.5 0.000 1.5 18412.50 18412.50 0.000 1.5 0.000 0.0 0
    zn2109C21400 1245 0.000 1.5 0.000 1.5 17517.50 17517.50 0.000 1.5 0.000 0.0 0
    zn2109C21600 1075 0.000 1.5 0.000 1.5 16667.50 16667.50 0.000 1.5 0.000 0.0 0
    zn2109C21800 916 0.000 1.5 0.000 1.5 15872.50 15872.50 0.000 1.5 0.000 0.0 0
    zn2109C22000 768 0.000 1.5 0.000 1.5 15132.50 15132.50 0.000 1.5 0.000 0.0 0
    zn2109C22200 634 0.000 1.5 0.000 1.5 14462.50 14462.50 0.000 1.5 0.000 0.0 0
    zn2109C22400 514 0.000 1.5 0.000 1.5 13862.50 13862.50 0.000 1.5 0.000 0.0 0
    zn2109C22600 410 0.000 1.5 0.000 1.5 13305.00 13305.00 0.000 1.5 0.000 0.0 0
    zn2109C22800 321 0.000 1.5 0.000 1.5 12360.00 12360.00 0.000 1.5 0.000 0.0 0
    zn2109C23000 246 0.000 1.5 0.000 1.5 11485.00 11485.00 0.000 1.5 0.000 0.0 0
    zn2109C23200 184 0.000 1.5 0.000 1.5 10675.00 10675.00 0.000 1.5 0.000 0.0 0
    zn2109C23400 136 0.000 1.5 0.000 1.5 9935.00 9935.00 0.000 1.5 0.000 0.0 0
    zn2109C23600 98 0.000 1.5 0.000 1.5 9245.00 9245.00 0.000 1.5 0.000 0.0 0
    zn2109C23800 69 0.000 1.5 0.000 1.5 8600.00 8600.00 0.000 1.5 0.000 0.0 0
    zn2109C24000 48 0.000 1.5 0.000 1.5 7995.00 7995.00 0.000 1.5 0.000 0.0 0
    zn2109C24200 32 0.000 1.5 0.000 1.5 7415.00 7415.00 0.000 1.5 0.000 0.0 0
    zn2109C24400 21 0.000 1.5 0.000 1.5 6860.00 6860.00 0.000 1.5 0.000 0.0 0
    zn2109C24600 13 0.000 1.5 0.000 1.5 6320.00 6320.00 0.000 1.5 0.000 0.0 0
    zn2109C24800 8 0.000 1.5 0.000 1.5 5795.00 5795.00 0.000 1.5 0.000 0.0 0
    zn2109C25000 5 0.000 1.5 0.000 1.5 5671.25 5671.25 0.000 1.5 0.000 0.0 0
    zn2109C25500 1 0.000 1.5 0.000 1.5 5651.25 5651.25 0.000 1.5 0.000 0.0 0
    zn2109C26000 1 0.000 1.5 0.000 1.5 5651.25 5651.25 0.000 1.5 0.000 0.0 0
    zn2109P18800 1 0.000 1.5 0.000 1.5 5651.25 5651.25 0.000 1.5 0.000 0.0 0
    zn2109P19000 1 0.000 1.5 0.000 1.5 5651.25 5651.25 0.000 1.5 0.000 0.0 0
    zn2109P19200 1 0.000 1.5 0.000 1.5 5651.25 5651.25 0.000 1.5 0.000 0.0 0
    zn2109P19400 1 0.000 1.5 0.000 1.5 5651.25 5651.25 0.000 1.5 0.000 0.0 0
    zn2109P19600 1 0.000 1.5 0.000 1.5 5651.25 5651.25 0.000 1.5 0.000 0.0 0
    zn2109P19800 1 0.000 1.5 0.000 1.5 5651.25 5651.25 0.000 1.5 0.000 0.0 0
    zn2109P20000 1 0.000 1.5 0.000 1.5 5651.25 5651.25 0.000 1.5 0.000 0.0 0
    zn2109P20200 2 0.000 1.5 0.000 1.5 5656.25 5656.25 0.000 1.5 0.000 0.0 0
    zn2109P20400 4 0.000 1.5 0.000 1.5 5850.00 5850.00 0.000 1.5 0.000 0.0 0
    zn2109P20600 8 0.000 1.5 0.000 1.5 6370.00 6370.00 0.000 1.5 0.000 0.0 0
    zn2109P20800 15 0.000 1.5 0.000 1.5 6905.00 6905.00 0.000 1.5 0.000 0.0 0
    zn2109P21000 25 0.000 1.5 0.000 1.5 7455.00 7455.00 0.000 1.5 0.000 0.0 0
    zn2109P21200 40 0.000 1.5 0.000 1.5 8030.00 8030.00 0.000 1.5 0.000 0.0 0
    zn2109P21400 61 0.000 1.5 0.000 1.5 8635.00 8635.00 0.000 1.5 0.000 0.0 0
    zn2109P21600 91 0.000 1.5 0.000 1.5 9285.00 9285.00 0.000 1.5 0.000 0.0 0
    zn2109P21800 132 0.000 1.5 0.000 1.5 9990.00 9990.00 0.000 1.5 0.000 0.0 0
    zn2109P22000 183 0.000 1.5 0.000 1.5 10745.00 10745.00 0.000 1.5 0.000 0.0 0
    zn2109P22200 250 0.000 1.5 0.000 1.5 11580.00 11580.00 0.000 1.5 0.000 0.0 0
    zn2109P22400 330 0.000 1.5 0.000 1.5 12480.00 12480.00 0.000 1.5 0.000 0.0 0
    zn2109P22600 424 0.000 1.5 0.000 1.5 13412.50 13412.50 0.000 1.5 0.000 0.0 0
    zn2109P22800 536 0.000 1.5 0.000 1.5 13972.50 13972.50 0.000 1.5 0.000 0.0 0
    zn2109P23000 660 0.000 1.5 0.000 1.5 14592.50 14592.50 0.000 1.5 0.000 0.0 0
    zn2109P23200 799 0.000 1.5 0.000 1.5 15287.50 15287.50 0.000 1.5 0.000 0.0 0
    zn2109P23400 950 0.000 1.5 0.000 1.5 16042.50 16042.50 0.000 1.5 0.000 0.0 0
    zn2109P23600 1112 0.000 1.5 0.000 1.5 16852.50 16852.50 0.000 1.5 0.000 0.0 0
    zn2109P23800 1283 0.000 1.5 0.000 1.5 17707.50 17707.50 0.000 1.5 0.000 0.0 0
    zn2109P24000 1462 0.000 1.5 0.000 1.5 18602.50 18602.50 0.000 1.5 0.000 0.0 0
    zn2109P24200 1646 0.000 1.5 0.000 1.5 19522.50 19522.50 0.000 1.5 0.000 0.0 0
    zn2109P24400 1835 0.000 1.5 0.000 1.5 20467.50 20467.50 0.000 1.5 0.000 0.0 0
    zn2109P24600 2027 0.000 1.5 0.000 1.5 21427.50 21427.50 0.000 1.5 0.000 0.0 0
    zn2109P24800 2222 0.000 1.5 0.000 1.5 22402.50 22402.50 0.000 1.5 0.000 0.0 0
    zn2109P25000 2419 0.000 1.5 0.000 1.5 23387.50 23387.50 0.000 1.5 0.000 0.0 0
    zn2109P25500 2915 0.000 1.5 0.000 1.5 25867.50 25867.50 0.000 1.5 0.000 0.0 0
    zn2109P26000 3415 0.000 1.5 0.000 1.5 28367.50 28367.50 0.000 1.5 0.000 0.0 0
    zn2110C19200 3372 0.000 1.5 0.000 1.5 28145.00 28145.00 0.000 1.5 0.000 0.0 0
    zn2110C19400 3174 0.000 1.5 0.000 1.5 27155.00 27155.00 0.000 1.5 0.000 0.0 0
    zn2110C19600 2977 0.000 1.5 0.000 1.5 26170.00 26170.00 0.000 1.5 0.000 0.0 0
    zn2110C19800 2783 0.000 1.5 0.000 1.5 25200.00 25200.00 0.000 1.5 0.000 0.0 0
    zn2110C20000 2590 0.000 1.5 0.000 1.5 24235.00 24235.00 0.000 1.5 0.000 0.0 0
    zn2110C20200 2400 0.000 1.5 0.000 1.5 23285.00 23285.00 0.000 1.5 0.000 0.0 0
    zn2110C20400 2213 0.000 1.5 0.000 1.5 22350.00 22350.00 0.000 1.5 0.000 0.0 0
    zn2110C20600 2031 0.000 1.5 0.000 1.5 21440.00 21440.00 0.000 1.5 0.000 0.0 0
    zn2110C20800 1853 0.000 1.5 0.000 1.5 20550.00 20550.00 0.000 1.5 0.000 0.0 0
    zn2110C21000 1682 0.000 1.5 0.000 1.5 19695.00 19695.00 0.000 1.5 0.000 0.0 0
    zn2110C21200 1516 0.000 1.5 0.000 1.5 18865.00 18865.00 0.000 1.5 0.000 0.0 0
    zn2110C21400 1359 0.000 1.5 0.000 1.5 18080.00 18080.00 0.000 1.5 0.000 0.0 0
    zn2110C21600 1209 0.000 1.5 0.000 1.5 17330.00 17330.00 0.000 1.5 0.000 0.0 0
    zn2110C21800 1069 0.000 1.5 0.000 1.5 16630.00 16630.00 0.000 1.5 0.000 0.0 0
    zn2110C22000 938 0.000 1.5 0.000 1.5 15975.00 15975.00 0.000 1.5 0.000 0.0 0
    zn2110C22200 817 0.000 1.5 0.000 1.5 15370.00 15370.00 0.000 1.5 0.000 0.0 0
    zn2110C22400 705 0.000 1.5 0.000 1.5 14810.00 14810.00 0.000 1.5 0.000 0.0 0
    zn2110C22600 604 0.000 1.5 0.000 1.5 14230.00 14230.00 0.000 1.5 0.000 0.0 0
    zn2110C22800 514 0.000 1.5 0.000 1.5 13280.00 13280.00 0.000 1.5 0.000 0.0 0
    zn2110C23000 433 0.000 1.5 0.000 1.5 12375.00 12375.00 0.000 1.5 0.000 0.0 0
    zn2110C23200 363 0.000 1.5 0.000 1.5 11525.00 11525.00 0.000 1.5 0.000 0.0 0
    zn2110C23400 301 0.000 1.5 0.000 1.5 10715.00 10715.00 0.000 1.5 0.000 0.0 0
    zn2110C23600 248 0.000 1.5 0.000 1.5 9950.00 9950.00 0.000 1.5 0.000 0.0 0
    zn2110C23800 202 0.000 1.5 0.000 1.5 9220.00 9220.00 0.000 1.5 0.000 0.0 0
    zn2110C24000 163 0.000 1.5 0.000 1.5 8525.00 8525.00 0.000 1.5 0.000 0.0 0
    zn2110C24200 130 0.000 1.5 0.000 1.5 7860.00 7860.00 0.000 1.5 0.000 0.0 0
    zn2110C24400 103 0.000 1.5 0.000 1.5 7225.00 7225.00 0.000 1.5 0.000 0.0 0
    zn2110C24600 81 0.000 1.5 0.000 1.5 6615.00 6615.00 0.000 1.5 0.000 0.0 0
    zn2110C24800 64 0.000 1.5 0.000 1.5 6030.00 6030.00 0.000 1.5 0.000 0.0 0
    zn2110C25000 49 0.000 1.5 0.000 1.5 5887.50 5887.50 0.000 1.5 0.000 0.0 0
    zn2110C25500 25 0.000 1.5 0.000 1.5 5767.50 5767.50 0.000 1.5 0.000 0.0 0
    zn2110P19200 4 0.000 1.5 0.000 1.5 5662.50 5662.50 0.000 1.5 0.000 0.0 0
    zn2110P19400 7 0.000 1.5 0.000 1.5 5677.50 5677.50 0.000 1.5 0.000 0.0 0
    zn2110P19600 10 0.000 1.5 0.000 1.5 5692.50 5692.50 0.000 1.5 0.000 0.0 0
    zn2110P19800 16 0.000 1.5 0.000 1.5 5722.50 5722.50 0.000 1.5 0.000 0.0 0
    zn2110P20000 23 0.000 1.5 0.000 1.5 5757.50 5757.50 0.000 1.5 0.000 0.0 0
    zn2110P20200 33 0.000 1.5 0.000 1.5 5807.50 5807.50 0.000 1.5 0.000 0.0 0
    zn2110P20400 46 0.000 1.5 0.000 1.5 6090.00 6090.00 0.000 1.5 0.000 0.0 0
    zn2110P20600 64 0.000 1.5 0.000 1.5 6680.00 6680.00 0.000 1.5 0.000 0.0 0
    zn2110P20800 86 0.000 1.5 0.000 1.5 7290.00 7290.00 0.000 1.5 0.000 0.0 0
    zn2110P21000 114 0.000 1.5 0.000 1.5 7930.00 7930.00 0.000 1.5 0.000 0.0 0
    zn2110P21200 149 0.000 1.5 0.000 1.5 8605.00 8605.00 0.000 1.5 0.000 0.0 0
    zn2110P21400 191 0.000 1.5 0.000 1.5 9315.00 9315.00 0.000 1.5 0.000 0.0 0
    zn2110P21600 241 0.000 1.5 0.000 1.5 10065.00 10065.00 0.000 1.5 0.000 0.0 0
    zn2110P21800 300 0.000 1.5 0.000 1.5 10860.00 10860.00 0.000 1.5 0.000 0.0 0
    zn2110P22000 369 0.000 1.5 0.000 1.5 11705.00 11705.00 0.000 1.5 0.000 0.0 0
    zn2110P22200 447 0.000 1.5 0.000 1.5 12595.00 12595.00 0.000 1.5 0.000 0.0 0
    zn2110P22400 536 0.000 1.5 0.000 1.5 13540.00 13540.00 0.000 1.5 0.000 0.0 0
    zn2110P22600 634 0.000 1.5 0.000 1.5 14455.00 14455.00 0.000 1.5 0.000 0.0 0
    zn2110P22800 743 0.000 1.5 0.000 1.5 15000.00 15000.00 0.000 1.5 0.000 0.0 0
    zn2110P23000 862 0.000 1.5 0.000 1.5 15595.00 15595.00 0.000 1.5 0.000 0.0 0
    zn2110P23200 992 0.000 1.5 0.000 1.5 16245.00 16245.00 0.000 1.5 0.000 0.0 0
    zn2110P23400 1130 0.000 1.5 0.000 1.5 16935.00 16935.00 0.000 1.5 0.000 0.0 0
    zn2110P23600 1276 0.000 1.5 0.000 1.5 17665.00 17665.00 0.000 1.5 0.000 0.0 0
    zn2110P23800 1430 0.000 1.5 0.000 1.5 18435.00 18435.00 0.000 1.5 0.000 0.0 0
    zn2110P24000 1591 0.000 1.5 0.000 1.5 19240.00 19240.00 0.000 1.5 0.000 0.0 0
    zn2110P24200 1758 0.000 1.5 0.000 1.5 20075.00 20075.00 0.000 1.5 0.000 0.0 0
    zn2110P24400 1930 0.000 1.5 0.000 1.5 20935.00 20935.00 0.000 1.5 0.000 0.0 0
    zn2110P24600 2108 0.000 1.5 0.000 1.5 21825.00 21825.00 0.000 1.5 0.000 0.0 0
    zn2110P24800 2291 0.000 1.5 0.000 1.5 22740.00 22740.00 0.000 1.5 0.000 0.0 0
    zn2110P25000 2476 0.000 1.5 0.000 1.5 23665.00 23665.00 0.000 1.5 0.000 0.0 0
    zn2110P25500 2951 0.000 1.5 0.000 1.5 26040.00 26040.00 0.000 1.5 0.000 0.0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息
上海期货交易所首页